BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Delhivery Ltd Industry :  Miscellaneous
BSE Code
543529
ISIN Demat
INE148O01028
Book Value (Rs)
131.9861493
NSE Symbol
DELHIVERY
Divident Yield %
0
Market Cap
(Rs In Cr.)
35,238
P/E (TTM)
149.34
EPS (TTM)
3.16
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-08-2025 473.85 477.70 470.00 470.80 115400 3214 54614994.00 35155.54
19-08-2025 466.65 473.40 465.10 471.90 130372 3490 61314856.00 35237.68
18-08-2025 468.55 470.15 458.80 465.30 70195 1709 32581665.00 34744.84
14-08-2025 469.25 474.00 460.90 463.70 156188 3727 73004052.00 34625.37
13-08-2025 463.10 467.90 458.55 467.15 109229 4567 50789951.00 34877.04
12-08-2025 469.10 469.10 462.00 463.10 77799 2383 36147929.00 34574.67
11-08-2025 465.00 470.70 462.00 468.35 90314 1821 42129556.00 34966.64
08-08-2025 466.00 468.00 461.20 464.55 185883 4625 86410702.00 34682.93
07-08-2025 452.15 468.00 452.15 465.90 273621 6894 126111030.00 34783.72
06-08-2025 457.40 465.90 452.85 455.10 184025 4477 84265754.00 33977.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)