BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Delhivery Ltd Industry :  Miscellaneous
BSE Code
543529
ISIN Demat
INE148O01028
Book Value (Rs)
134.3478669
NSE Symbol
DELHIVERY
Divident Yield %
0
Market Cap
(Rs In Cr.)
35,342
P/E (TTM)
100.84
EPS (TTM)
4.68
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2026 471.00 509.60 471.00 507.45 1244150 12410 624264693.00 38000.30
30-06-2026 464.60 474.20 463.50 471.95 116632 3279 54640262.00 35341.89
29-06-2026 462.15 475.05 462.00 463.80 147049 4452 68926599.00 34731.58
25-06-2026 481.00 482.00 464.00 465.20 91794 1882 43170136.00 34836.41
24-06-2026 475.00 486.00 459.25 480.60 7443970 9807 3427749553.00 35989.64
23-06-2026 483.95 487.00 473.45 476.50 5189541 4307 2496213108.00 35682.61
22-06-2026 469.40 491.50 465.60 483.90 425338 8020 203859955.00 36236.76
19-06-2026 459.00 463.00 454.85 460.85 35358 992 16218075.00 34510.67
18-06-2026 454.95 463.50 452.35 459.15 98534 2456 45291260.00 34383.36
17-06-2026 451.30 453.75 449.70 451.55 15288 605 6908164.00 33814.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)