|
|
| 26-04-2024 |
614.45 |
633.90 |
610.50 |
621.00 |
56741 |
1799 |
35348771.00 |
7839.37 |
| 25-04-2024 |
606.75 |
621.80 |
596.20 |
617.80 |
123765 |
4794 |
75890071.00 |
7798.97 |
| 24-04-2024 |
555.70 |
629.00 |
555.60 |
607.95 |
316110 |
10917 |
188021962.00 |
7674.63 |
| 23-04-2024 |
551.55 |
558.40 |
551.55 |
554.85 |
19293 |
776 |
10717856.00 |
7004.31 |
| 22-04-2024 |
551.55 |
564.80 |
546.70 |
551.75 |
49626 |
2552 |
27470796.00 |
6965.17 |
| 19-04-2024 |
539.00 |
555.30 |
530.70 |
549.80 |
32401 |
1386 |
17664509.00 |
6940.56 |
| 18-04-2024 |
552.25 |
555.50 |
542.05 |
545.90 |
52481 |
2461 |
28809358.00 |
6891.32 |
| 16-04-2024 |
528.65 |
552.15 |
528.00 |
546.10 |
23205 |
1006 |
12622970.00 |
6893.85 |
| 15-04-2024 |
530.00 |
545.00 |
524.05 |
537.75 |
103774 |
3649 |
55484445.00 |
6788.44 |
| 12-04-2024 |
564.15 |
564.15 |
550.25 |
551.15 |
15130 |
840 |
8423154.00 |
6957.60 |