BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Deepak Fertilisers & Petrochemicals Corp Ltd Industry :  Chemicals
BSE Code
500645
ISIN Demat
INE501A01019
Book Value (Rs)
274.4619392
NSE Symbol
DEEPAKFERT
Divident Yield %
0.72
Market Cap
(Rs In Cr.)
17,473
P/E (TTM)
54.22
EPS (TTM)
25.53
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 1324.90 1393.05 1324.45 1384.15 30719 1806 41980201.00 17473.21
20-05-2026 1324.55 1327.70 1300.00 1317.50 24821 1885 32689568.00 16631.83
19-05-2026 1270.85 1357.00 1270.85 1324.50 51459 3300 68591896.00 16720.20
18-05-2026 1315.95 1315.95 1254.10 1272.60 10643 945 13515906.00 16065.03
15-05-2026 1290.00 1334.60 1288.90 1318.05 17546 1235 23161717.00 16638.78
14-05-2026 1278.95 1304.30 1269.25 1298.55 30848 1538 39857682.00 16392.61
13-05-2026 1226.00 1296.60 1220.55 1268.65 33752 2025 42847156.00 16015.16
12-05-2026 1267.70 1268.25 1213.55 1225.60 39203 2715 48629712.00 15471.71
11-05-2026 1326.00 1327.00 1270.75 1278.95 21640 1292 28168337.00 16145.19
08-05-2026 1347.95 1361.00 1325.70 1341.20 27355 1811 36653263.00 16931.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)