|
|
| 21-05-2024 |
97.00 |
105.00 |
95.00 |
105.00 |
14400 |
9 |
1439520.00 |
114.07 |
| 17-05-2024 |
98.00 |
98.00 |
97.00 |
97.00 |
4800 |
3 |
468720.00 |
105.38 |
| 16-05-2024 |
95.50 |
97.00 |
92.07 |
95.00 |
17600 |
11 |
1664880.00 |
103.21 |
| 15-05-2024 |
93.00 |
95.50 |
93.00 |
95.50 |
11200 |
5 |
1061584.00 |
103.75 |
| 14-05-2024 |
90.06 |
90.06 |
90.06 |
90.06 |
1600 |
1 |
144096.00 |
97.84 |
| 13-05-2024 |
90.30 |
92.00 |
90.06 |
90.06 |
4800 |
3 |
435776.00 |
97.84 |
| 10-05-2024 |
94.25 |
94.25 |
94.25 |
94.25 |
1600 |
1 |
150800.00 |
102.39 |
| 09-05-2024 |
97.00 |
97.74 |
95.50 |
95.50 |
9600 |
5 |
928128.00 |
103.75 |
| 08-05-2024 |
95.40 |
95.75 |
95.40 |
95.75 |
4800 |
3 |
458960.00 |
104.02 |
| 07-05-2024 |
95.10 |
97.99 |
95.00 |
95.28 |
17600 |
11 |
1688304.00 |
103.51 |