BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Deep Industries Ltd Industry :  Oil Drilling / Allied Services
BSE Code
543288
ISIN Demat
INE0FHS01024
Book Value (Rs)
214.2324063
NSE Symbol
DEEPINDS
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
3,493
P/E (TTM)
23.82
EPS (TTM)
22.92
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 550.00 551.80 541.00 545.85 2586 214 1411269.00 3493.44
16-09-2025 543.65 543.65 537.00 541.25 5390 292 2911613.00 3464.00
15-09-2025 533.45 546.00 531.35 543.65 6949 450 3747135.00 3479.36
12-09-2025 541.95 550.00 531.70 532.70 14642 1097 7874172.00 3409.28
11-09-2025 534.85 555.00 533.90 539.50 16536 1047 9023286.00 3452.80
10-09-2025 538.30 543.70 529.20 537.05 15498 832 8287517.00 3437.12
09-09-2025 538.00 543.90 530.45 541.35 9829 628 5281666.00 3464.64
08-09-2025 537.05 549.00 532.40 538.65 7674 702 4149704.00 3447.36
05-09-2025 539.15 558.90 539.00 548.50 8302 638 4560994.00 3510.40
04-09-2025 561.15 573.90 547.00 548.90 20171 1055 11214365.00 3512.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)