BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Decorous Investment And Trading Co Ltd Industry :  Miscellaneous
BSE Code
539405
ISIN Demat
INE183R01010
Book Value (Rs)
10.767971
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
3
P/E (TTM)
31.37
EPS (TTM)
0.3
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2024 9.41 9.41 9.40 9.41 181 4 1702.00 3.25
13-05-2024 9.30 9.30 9.00 9.30 341 6 3159.00 3.21
10-05-2024 9.08 9.31 9.08 9.30 2920 9 27161.00 3.21
09-05-2024 10.00 10.00 9.90 9.90 163 5 1619.00 3.42
08-05-2024 10.28 10.28 10.00 10.00 1710 9 17143.00 3.45
07-05-2024 10.89 10.89 10.28 10.28 3318 11 36073.00 3.55
06-05-2024 9.26 9.79 9.26 9.79 733 5 7091.00 3.38
03-05-2024 11.49 11.49 10.25 10.25 889 7 9496.00 3.54
02-05-2024 9.60 9.60 9.47 9.60 6929 11 65652.00 3.31
30-04-2024 10.00 10.00 9.70 9.70 3729 14 36807.00 3.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)