BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Davangere Sugar Company Ltd Industry :  Sugar
BSE Code
543267
ISIN Demat
INE179G01029
Book Value (Rs)
2.3539628
NSE Symbol
DAVANGERE
Divident Yield %
0
Market Cap
(Rs In Cr.)
443
P/E (TTM)
38.75
EPS (TTM)
0.08
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2025 3.12 3.22 3.10 3.12 480767 483 1507366.00 446.19
14-08-2025 3.08 3.13 3.07 3.10 662655 501 2059851.00 443.33
13-08-2025 3.24 3.25 3.03 3.10 687473 854 2145551.00 443.33
12-08-2025 3.16 3.25 3.16 3.23 228634 316 735695.00 461.92
11-08-2025 3.14 3.26 3.12 3.18 262019 468 827995.00 454.77
08-08-2025 3.22 3.25 3.16 3.19 303300 491 967839.00 456.20
07-08-2025 3.22 3.27 3.11 3.25 563725 594 1798930.00 464.78
06-08-2025 3.21 3.38 3.21 3.30 363110 532 1195146.00 471.93
05-08-2025 3.35 3.35 3.23 3.25 198097 381 668662.00 316.12
04-08-2025 3.25 3.35 3.22 3.30 358401 602 1219125.00 320.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)