BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Data Patterns (India) Ltd Industry :  Electronics - Components
BSE Code
543428
ISIN Demat
INE0IX101010
Book Value (Rs)
310.0828371
NSE Symbol
DATAPATTNS
Divident Yield %
0.22
Market Cap
(Rs In Cr.)
25,267
P/E (TTM)
93.5
EPS (TTM)
48.27
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 4436.25 4553.35 4416.40 4513.30 30667 3566 137641467.00 25267.24
17-09-2026 4323.30 4506.05 4313.25 4409.30 77126 9095 341702148.00 24685.01
16-09-2026 4380.20 4395.00 4141.00 4322.65 110618 9804 471441912.00 24199.91
15-09-2026 4820.50 4822.05 4325.80 4359.40 106123 11666 480678725.00 24405.65
11-09-2026 4771.90 4850.00 4660.00 4832.90 32494 2751 154661219.00 27056.49
10-09-2026 4914.25 4929.00 4723.30 4774.10 35382 2854 169778900.00 26727.31
09-09-2026 4937.00 4999.00 4848.70 4881.25 39853 3827 195816422.00 27327.17
08-09-2026 4623.90 4951.00 4623.90 4930.85 138375 9629 672235259.00 27604.86
07-09-2026 4584.00 4644.00 4550.65 4590.50 16550 1334 76177792.00 25699.44
04-09-2026 4599.00 4668.30 4550.00 4580.30 30876 2289 142379502.00 25642.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)