BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Data Patterns (India) Ltd Industry :  Electronics - Components
BSE Code
543428
ISIN Demat
INE0IX101010
Book Value (Rs)
269.4015485
NSE Symbol
DATAPATTNS
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
16,812
P/E (TTM)
78.37
EPS (TTM)
38.32
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2025 2902.25 3044.00 2888.00 3003.00 553739 35289 1649256695.00 16811.99
12-11-2025 2770.10 2830.00 2739.00 2796.15 27089 3365 75483402.00 15653.96
11-11-2025 2645.00 2808.80 2640.00 2758.05 69536 7386 192300308.00 15440.66
10-11-2025 2667.15 2697.60 2615.10 2644.70 14253 1908 37778929.00 14806.08
07-11-2025 2600.85 2626.20 2545.25 2615.65 23286 2769 60173672.00 14643.45
06-11-2025 2708.95 2708.95 2605.30 2613.80 24758 3929 65206063.00 14633.09
04-11-2025 2766.25 2766.25 2687.90 2700.70 5213 947 14151200.00 15119.59
03-11-2025 2743.95 2774.00 2725.00 2748.55 8552 941 23488076.00 15387.47
31-10-2025 2710.55 2755.30 2710.55 2743.95 19587 2161 53670534.00 15361.72
30-10-2025 2752.15 2776.45 2702.00 2710.55 10144 1406 27625784.00 15174.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)