BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Data Patterns (India) Ltd Industry :  Electronics - Components
BSE Code
543428
ISIN Demat
INE0IX101010
Book Value (Rs)
269.4015485
NSE Symbol
DATAPATTNS
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
16,078
P/E (TTM)
72.49
EPS (TTM)
39.62
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2025 2884.95 2908.00 2854.95 2871.90 10462 862 30165632.00 16078.04
14-07-2025 2836.05 2886.00 2811.00 2856.95 23483 2038 66898559.00 15994.34
11-07-2025 2969.85 2969.85 2835.00 2847.05 35342 3902 101641607.00 15938.92
10-07-2025 3037.00 3037.00 2921.00 2946.05 37704 3373 111555073.00 16493.16
09-07-2025 2975.00 3038.90 2974.90 3025.60 31922 3325 96245191.00 16938.51
08-07-2025 2988.25 2998.85 2924.00 2990.55 21847 1863 64988329.00 16742.29
07-07-2025 2975.00 2982.65 2917.30 2962.80 28537 2981 84173620.00 16586.93
04-07-2025 3008.15 3025.40 2972.25 2982.80 23018 1880 68926355.00 16698.90
03-07-2025 2974.80 3005.00 2930.25 2966.60 45715 4281 135931439.00 16608.20
02-07-2025 2939.90 2961.85 2910.85 2955.00 35311 3477 103868399.00 16543.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)