BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Data Patterns (India) Ltd Industry :  Electronics - Components
BSE Code
543428
ISIN Demat
INE0IX101010
Book Value (Rs)
241.0720101
NSE Symbol
DATAPATTNS
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
12,315
P/E (TTM)
68.87
EPS (TTM)
31.94
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 2189.35 2311.20 2145.60 2295.40 115219 6698 259973484.00 12850.56
08-05-2025 2204.90 2298.00 2186.00 2199.70 135127 12094 302569343.00 12314.79
07-05-2025 2126.05 2289.00 2122.00 2161.95 103444 11059 228162807.00 12103.45
06-05-2025 2285.40 2375.00 2175.00 2199.70 101632 11206 231371454.00 12314.79
05-05-2025 2329.00 2357.45 2208.00 2286.10 138675 13164 313768196.00 12798.50
02-05-2025 2486.75 2486.75 2291.70 2310.35 152639 14421 360840145.00 12934.26
30-04-2025 2567.95 2617.80 2450.00 2487.25 293280 27385 737171201.00 13924.61
29-04-2025 2235.00 2650.00 2232.00 2576.40 479788 31149 1182568392.00 14423.71
28-04-2025 2075.00 2287.45 2050.25 2234.05 288405 22478 644455125.00 12507.10
25-04-2025 2148.95 2155.45 2028.70 2087.00 85690 8276 179202262.00 11683.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)