|
|
| 18-05-2024 |
3.97 |
3.99 |
3.81 |
3.88 |
21019 |
96 |
81661.00 |
19.41 |
| 17-05-2024 |
3.89 |
3.94 |
3.81 |
3.89 |
41804 |
152 |
162331.00 |
19.46 |
| 16-05-2024 |
4.03 |
4.03 |
3.79 |
3.89 |
54827 |
215 |
213637.00 |
19.46 |
| 15-05-2024 |
3.97 |
4.02 |
3.85 |
3.97 |
36122 |
191 |
142718.00 |
19.86 |
| 14-05-2024 |
3.99 |
4.02 |
3.80 |
3.84 |
57243 |
223 |
223884.00 |
19.21 |
| 13-05-2024 |
3.82 |
3.97 |
3.72 |
3.88 |
42707 |
248 |
163839.00 |
19.41 |
| 10-05-2024 |
3.80 |
3.98 |
3.71 |
3.82 |
28013 |
165 |
107332.00 |
19.11 |
| 09-05-2024 |
4.02 |
4.02 |
3.71 |
3.88 |
34185 |
153 |
131872.00 |
19.41 |
| 08-05-2024 |
3.95 |
4.03 |
3.82 |
3.85 |
56352 |
209 |
218776.00 |
19.26 |
| 07-05-2024 |
3.93 |
4.05 |
3.80 |
3.94 |
115908 |
218 |
447332.00 |
19.71 |