BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Dalmia Bharat Sugar & Industries Ltd Industry :  Sugar
BSE Code
500097
ISIN Demat
INE495A01022
Book Value (Rs)
398.410619
NSE Symbol
DALMIASUG
Divident Yield %
1.5
Market Cap
(Rs In Cr.)
3,227
P/E (TTM)
9.53
EPS (TTM)
41.84
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-05-2026 399.95 404.10 393.50 398.75 12051 510 4826408.00 3227.45
30-04-2026 375.50 402.50 375.50 396.85 90576 3227 35843686.00 3212.08
29-04-2026 375.95 388.10 375.30 378.40 9624 672 3653468.00 3062.74
28-04-2026 377.60 380.50 369.60 373.90 12600 402 4716046.00 3026.32
27-04-2026 377.25 383.80 374.45 377.60 22541 594 8552676.00 3056.27
24-04-2026 397.00 401.00 376.00 378.35 25202 910 9684272.00 3062.34
23-04-2026 407.65 413.65 395.70 401.00 34756 1138 14160841.00 3245.67
22-04-2026 380.05 404.95 380.05 401.95 30516 1141 12093203.00 3253.36
21-04-2026 392.00 395.00 380.90 383.55 11084 399 4309792.00 3104.43
20-04-2026 398.65 399.00 383.40 392.50 24504 544 9553328.00 3176.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)