|
|
| 28-08-2026 |
15.30 |
15.41 |
15.19 |
15.38 |
53183 |
87 |
810486.00 |
1669.99 |
| 27-08-2026 |
15.40 |
15.40 |
15.15 |
15.29 |
7767 |
140 |
1184359.00 |
1659.68 |
| 26-08-2026 |
15.67 |
15.67 |
15.53 |
15.56 |
5004 |
82 |
781359.00 |
1689.97 |
| 25-08-2026 |
15.65 |
15.68 |
15.55 |
15.62 |
13542 |
113 |
2120321.00 |
1696.49 |
| 24-08-2026 |
15.81 |
15.81 |
15.56 |
15.65 |
22496 |
153 |
3510424.00 |
1699.31 |
| 21-08-2026 |
15.53 |
15.53 |
15.29 |
15.46 |
13031 |
101 |
2014533.00 |
1679.11 |
| 20-08-2026 |
15.12 |
15.18 |
15.09 |
15.15 |
6927 |
84 |
1047212.00 |
1644.80 |
| 19-08-2026 |
14.49 |
14.80 |
14.49 |
14.80 |
3008 |
78 |
442956.00 |
1606.69 |
| 18-08-2026 |
14.83 |
14.89 |
14.82 |
14.87 |
2470 |
85 |
366654.00 |
1614.07 |
| 17-08-2026 |
14.71 |
14.88 |
14.71 |
14.88 |
6186 |
113 |
918785.00 |
1615.27 |