BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DSP BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
543947
ISIN Demat
INF740KA1SZ6
Book Value (Rs)
59.4541044
NSE Symbol
SENSEXADD
Divident Yield %
0
Market Cap
(Rs In Cr.)
9
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2025 82.68 82.68 82.30 82.30 25 5 2059.00 8.50
13-08-2025 82.27 82.27 82.27 82.27 1 1 82.00 8.50
08-08-2025 81.91 81.97 81.90 81.90 17 7 1392.00 8.46
07-08-2025 81.92 81.92 81.92 81.92 1 1 81.00 8.46
06-08-2025 82.00 82.34 82.00 82.34 251 4 20582.00 8.50
05-08-2025 82.46 82.48 82.24 82.40 15 6 1235.00 8.51
04-08-2025 83.25 83.25 82.26 82.46 93 12 7674.00 8.52
01-08-2025 82.43 83.73 82.40 82.84 177 6 14623.00 8.55
31-07-2025 82.80 82.80 82.68 82.70 192 4 15893.00 8.54
30-07-2025 83.31 83.31 82.95 82.95 402 7 33352.00 8.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)