|
24-07-2025 |
1082.83 |
1082.85 |
1082.82 |
1082.83 |
8168 |
50 |
8844563.00 |
2632.32 |
23-07-2025 |
1082.67 |
1082.69 |
1082.67 |
1082.68 |
23503 |
247 |
25446318.00 |
2631.95 |
22-07-2025 |
1082.52 |
1090.00 |
1082.51 |
1082.53 |
12747 |
90 |
13799263.00 |
2631.59 |
21-07-2025 |
1082.35 |
1082.37 |
1082.35 |
1082.37 |
10426 |
52 |
11284669.00 |
2631.20 |
18-07-2025 |
1082.20 |
1082.22 |
1082.20 |
1082.20 |
71239 |
26 |
77095728.00 |
2630.78 |
17-07-2025 |
1081.78 |
1081.78 |
1081.76 |
1081.78 |
115491 |
58 |
124935745.00 |
2629.76 |
16-07-2025 |
1081.61 |
1081.63 |
1081.61 |
1081.62 |
65023 |
45 |
70330627.00 |
2629.37 |
15-07-2025 |
1081.48 |
1081.48 |
1081.46 |
1081.47 |
6689 |
32 |
7233937.00 |
2629.01 |
14-07-2025 |
1081.32 |
1081.34 |
1081.32 |
1081.32 |
2242 |
6 |
2424319.00 |
2628.64 |
11-07-2025 |
1081.19 |
1081.19 |
1081.17 |
1081.17 |
4125 |
19 |
4459857.00 |
2628.28 |