|
|
| 02-06-2025 |
801.05 |
814.40 |
790.00 |
810.50 |
84130 |
2638 |
67596355.00 |
200624.01 |
| 30-05-2025 |
794.85 |
802.80 |
790.00 |
797.25 |
153520 |
4078 |
122357063.00 |
197344.23 |
| 29-05-2025 |
780.95 |
799.50 |
777.40 |
793.85 |
210199 |
5581 |
166233405.00 |
196502.62 |
| 28-05-2025 |
774.00 |
780.50 |
768.00 |
771.25 |
91802 |
3435 |
71110418.00 |
190908.42 |
| 27-05-2025 |
777.25 |
783.15 |
771.25 |
774.20 |
64670 |
2001 |
50279390.00 |
191638.63 |
| 26-05-2025 |
784.20 |
790.50 |
775.25 |
777.25 |
86730 |
2453 |
67779432.00 |
192393.60 |
| 23-05-2025 |
776.05 |
778.95 |
770.40 |
776.00 |
624290 |
3605 |
483797681.00 |
192084.19 |
| 22-05-2025 |
774.20 |
779.40 |
765.45 |
776.05 |
176199 |
5463 |
136386174.00 |
192096.56 |
| 21-05-2025 |
759.05 |
778.40 |
748.50 |
775.35 |
480134 |
9138 |
367921649.00 |
191923.29 |
| 20-05-2025 |
752.45 |
783.00 |
743.00 |
753.60 |
1327833 |
18534 |
1016895442.00 |
186539.49 |