|
|
| 08-12-2025 |
718.65 |
718.70 |
685.30 |
687.45 |
132218 |
7173 |
91802127.00 |
170165.30 |
| 05-12-2025 |
708.95 |
725.00 |
708.95 |
719.90 |
71213 |
2302 |
51208840.00 |
178197.69 |
| 04-12-2025 |
706.10 |
713.60 |
705.20 |
709.25 |
52660 |
2449 |
37359466.00 |
175561.48 |
| 03-12-2025 |
712.90 |
715.55 |
705.60 |
708.50 |
46065 |
1853 |
32672491.00 |
175375.83 |
| 02-12-2025 |
712.50 |
716.15 |
709.65 |
712.20 |
38248 |
1653 |
27263119.00 |
176291.70 |
| 01-12-2025 |
726.50 |
728.15 |
709.80 |
712.50 |
58303 |
2658 |
41864394.00 |
176365.96 |
| 28-11-2025 |
721.75 |
730.00 |
721.50 |
723.80 |
40101 |
1694 |
29070625.00 |
179163.06 |
| 27-11-2025 |
734.45 |
734.45 |
723.15 |
725.50 |
19931 |
896 |
14502085.00 |
179583.86 |
| 26-11-2025 |
722.45 |
733.65 |
719.90 |
730.60 |
60784 |
2011 |
44304273.00 |
180846.27 |
| 25-11-2025 |
716.95 |
725.95 |
715.35 |
722.20 |
60228 |
2129 |
43446877.00 |
178767.01 |