|
|
| 26-04-2024 |
896.95 |
911.40 |
894.00 |
907.70 |
133412 |
3929 |
120535170.00 |
224684.04 |
| 25-04-2024 |
893.00 |
897.00 |
883.00 |
894.55 |
78176 |
3364 |
69542363.00 |
221429.01 |
| 24-04-2024 |
888.10 |
898.40 |
885.60 |
893.75 |
83562 |
4092 |
74552699.00 |
221230.98 |
| 23-04-2024 |
870.60 |
898.15 |
870.60 |
885.50 |
132138 |
3322 |
117677014.00 |
219188.85 |
| 22-04-2024 |
856.45 |
868.95 |
854.05 |
864.90 |
61787 |
2818 |
53267672.00 |
214089.71 |
| 19-04-2024 |
839.10 |
859.00 |
833.65 |
855.85 |
132441 |
5176 |
111889135.00 |
211849.55 |
| 18-04-2024 |
888.20 |
888.20 |
851.50 |
856.05 |
107967 |
5211 |
93901180.00 |
211899.06 |
| 16-04-2024 |
874.10 |
883.45 |
868.40 |
876.25 |
85076 |
2373 |
74513414.00 |
216899.19 |
| 15-04-2024 |
863.05 |
895.90 |
863.05 |
884.85 |
94988 |
3288 |
83919963.00 |
219027.96 |
| 12-04-2024 |
910.05 |
921.00 |
905.90 |
908.15 |
98868 |
3560 |
90203805.00 |
224795.43 |