BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DLF Ltd Industry :  Construction
BSE Code
532868
ISIN Demat
INE271C01023
Book Value (Rs)
117.035492
NSE Symbol
DLF
Divident Yield %
0.9
Market Cap
(Rs In Cr.)
164,249
P/E (TTM)
60.1
EPS (TTM)
11.04
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 662.70 665.55 650.00 663.55 77615 3738 51243274.00 164249.31
05-02-2026 660.35 663.00 648.00 660.95 64096 2000 42075546.00 163605.73
04-02-2026 656.65 662.70 638.40 660.35 429467 2706 282790578.00 163457.21
03-02-2026 660.85 672.85 646.20 650.20 231962 7229 152321667.00 160944.77
02-02-2026 613.30 628.30 609.95 627.00 95419 4885 59272075.00 155202.04
01-02-2026 651.65 651.65 592.85 613.80 162516 6100 100351808.00 151934.63
30-01-2026 633.45 638.95 626.35 635.20 43788 1353 27791149.00 157231.80
29-01-2026 629.45 641.70 624.45 638.30 84400 2327 53428730.00 157999.15
28-01-2026 609.25 627.50 605.90 625.40 162163 3937 99884435.00 154805.99
27-01-2026 590.50 610.50 589.20 609.40 712504 8686 426016947.00 150845.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)