BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DIC India Ltd Industry :  Chemicals
BSE Code
500089
ISIN Demat
INE303A01010
Book Value (Rs)
455.6326669
NSE Symbol
DICIND
Divident Yield %
0.73
Market Cap
(Rs In Cr.)
506
P/E (TTM)
26
EPS (TTM)
21.19
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-02-2026 557.50 569.80 557.50 564.50 200 57 112209.00 518.15
20-02-2026 555.00 555.00 540.05 550.95 503 21 276477.00 505.72
19-02-2026 540.20 559.30 540.20 546.35 284 30 155740.00 501.49
18-02-2026 549.00 549.00 549.00 549.00 15 2 8235.00 503.93
17-02-2026 549.05 555.70 539.40 551.05 999 240 549112.00 505.81
16-02-2026 509.95 564.00 509.95 553.75 7628 156 4202092.00 508.29
13-02-2026 537.95 559.50 490.10 509.95 760 41 412495.00 468.08
11-02-2026 531.00 537.45 515.00 537.45 105 6 55705.00 493.32
10-02-2026 558.80 574.00 530.00 530.00 500 75 282549.00 486.49
09-02-2026 550.00 553.95 531.00 539.50 80 24 43996.00 495.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)