|
|
| 12-05-2026 |
565.00 |
578.00 |
545.00 |
545.00 |
569 |
10 |
326122.00 |
500.25 |
| 11-05-2026 |
538.15 |
538.15 |
538.15 |
538.15 |
20 |
2 |
10763.00 |
493.97 |
| 08-05-2026 |
538.15 |
538.15 |
538.15 |
538.15 |
1 |
1 |
538.00 |
493.97 |
| 07-05-2026 |
551.00 |
551.00 |
536.50 |
536.50 |
74 |
6 |
40103.00 |
492.45 |
| 06-05-2026 |
535.00 |
567.65 |
532.25 |
535.80 |
310 |
10 |
175461.00 |
491.81 |
| 05-05-2026 |
532.00 |
559.90 |
532.00 |
556.85 |
18 |
12 |
9807.00 |
511.13 |
| 04-05-2026 |
553.00 |
555.00 |
530.35 |
531.95 |
837 |
50 |
452042.00 |
488.28 |
| 30-04-2026 |
501.05 |
553.00 |
501.05 |
553.00 |
3 |
3 |
1575.00 |
507.60 |
| 29-04-2026 |
530.00 |
556.00 |
515.00 |
534.45 |
86 |
14 |
45679.00 |
490.57 |
| 28-04-2026 |
547.30 |
547.30 |
527.65 |
527.65 |
5 |
4 |
2670.00 |
484.33 |