BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DCM Shriram Ltd Industry :  Diversified - Mega
BSE Code
523367
ISIN Demat
INE499A01024
Book Value (Rs)
463.8086423
NSE Symbol
DCMSHRIRAM
Divident Yield %
0.74
Market Cap
(Rs In Cr.)
19,117
P/E (TTM)
28.24
EPS (TTM)
43.41
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 1174.90 1261.15 1174.85 1225.90 24228 1852 29510067.00 19116.97
29-04-2026 1180.80 1203.75 1162.00 1164.85 1964 399 2314076.00 18164.94
28-04-2026 1206.45 1212.90 1174.60 1180.35 1756 199 2109742.00 18406.65
27-04-2026 1237.25 1237.25 1130.00 1196.25 2754 566 3291696.00 18654.60
24-04-2026 1211.00 1211.00 1182.10 1187.00 235689 472 280417935.00 18510.35
23-04-2026 1207.20 1207.50 1186.60 1202.40 301966 423 363075281.00 18750.50
22-04-2026 1218.10 1218.10 1194.20 1202.30 2407 503 2895814.00 18748.94
21-04-2026 1193.25 1204.50 1191.90 1200.00 86485 406 103864514.00 18713.08
20-04-2026 1224.60 1224.60 1192.20 1198.95 2441 475 2944430.00 18696.70
17-04-2026 1196.75 1230.55 1187.50 1225.85 4215 442 5115953.00 19116.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)