BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DCM Shriram Ltd Industry :  Diversified - Mega
BSE Code
523367
ISIN Demat
INE499A01024
Book Value (Rs)
450.2100225
NSE Symbol
DCMSHRIRAM
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
21,052
P/E (TTM)
37.16
EPS (TTM)
36.33
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 1358.00 1371.55 1323.25 1350.00 6307 868 8500515.00 21052.21
10-07-2025 1412.00 1415.90 1348.00 1356.50 10476 1269 14466894.00 21153.57
09-07-2025 1396.05 1429.00 1385.00 1401.65 26736 1542 37422612.00 21857.65
08-07-2025 1370.00 1439.00 1363.90 1406.80 25227 1654 35031036.00 21937.96
07-07-2025 1349.70 1439.00 1333.20 1394.45 63319 4111 86998284.00 21745.37
04-07-2025 1425.80 1450.00 1341.85 1355.45 176017 6615 244361708.00 21137.20
03-07-2025 1232.45 1474.50 1224.00 1423.25 367396 15295 511318796.00 22194.49
02-07-2025 1217.60 1244.20 1202.80 1236.80 3379 430 4132167.00 19286.94
01-07-2025 1232.60 1234.95 1205.45 1219.35 3276 204 3993365.00 19014.82
30-06-2025 1194.70 1253.25 1191.60 1231.25 16438 1268 20262935.00 19200.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)