BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DC Infotech & Communication Ltd Industry :  Trading
BSE Code
543636
ISIN Demat
INE0A1101019
Book Value (Rs)
50.9819695
NSE Symbol
DCI
Divident Yield %
0
Market Cap
(Rs In Cr.)
347
P/E (TTM)
22.39
EPS (TTM)
10.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 246.00 247.50 238.00 240.45 5670 492 1379555.00 346.73
11-09-2025 247.40 255.05 241.00 243.80 9278 491 2310105.00 351.56
10-09-2025 256.00 256.00 246.00 246.80 2983 445 743874.00 355.89
09-09-2025 263.35 266.75 250.45 255.05 7851 462 2035033.00 367.78
08-09-2025 287.95 287.95 261.30 263.45 12334 677 3314985.00 379.89
05-09-2025 255.85 292.55 255.85 275.30 11835 828 3257034.00 396.98
04-09-2025 258.40 262.50 254.15 258.50 4426 289 1142921.00 372.76
03-09-2025 258.45 264.55 248.20 256.00 9074 506 2328755.00 369.15
02-09-2025 262.00 262.00 248.00 254.15 3418 315 868305.00 366.48
01-09-2025 244.05 265.00 244.05 258.75 4237 274 1090296.00 373.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)