BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
D-Link India Ltd Industry :  Trading
BSE Code
533146
ISIN Demat
INE250K01012
Book Value (Rs)
136.2267324
NSE Symbol
DLINKINDIA
Divident Yield %
5.43
Market Cap
(Rs In Cr.)
1,798
P/E (TTM)
17.46
EPS (TTM)
29
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 504.80 513.00 496.00 506.30 38155 891 19251456.00 1797.61
09-07-2026 545.25 548.95 542.40 545.85 50225 1213 27431277.00 1938.03
08-07-2026 537.95 545.95 530.60 538.20 58052 1629 31298971.00 1910.87
07-07-2026 529.00 534.00 527.00 533.10 20913 513 11082836.00 1892.76
06-07-2026 528.00 534.90 525.90 526.95 27731 704 14681244.00 1870.93
03-07-2026 528.45 528.45 522.00 524.75 20492 572 10760905.00 1863.12
02-07-2026 520.00 525.55 517.45 523.80 11084 398 5796699.00 1859.74
01-07-2026 517.45 521.95 516.00 517.80 7448 298 3859515.00 1838.44
30-06-2026 527.75 527.75 513.25 515.50 6433 327 3332684.00 1830.28
29-06-2026 521.60 521.60 515.45 517.70 8238 321 4268714.00 1838.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)