|
|
| 17-05-2024 |
668.95 |
677.05 |
662.15 |
674.80 |
314484 |
946 |
210737151.00 |
5351.58 |
| 16-05-2024 |
672.10 |
672.30 |
662.55 |
664.45 |
7261 |
597 |
4845273.00 |
5269.50 |
| 15-05-2024 |
665.05 |
684.60 |
661.45 |
665.25 |
19499 |
1408 |
13133505.00 |
5275.84 |
| 14-05-2024 |
670.65 |
678.75 |
667.10 |
669.00 |
309487 |
629 |
207072933.00 |
5305.58 |
| 13-05-2024 |
666.05 |
671.65 |
661.50 |
665.00 |
105799 |
573 |
70365403.00 |
5273.86 |
| 10-05-2024 |
670.00 |
677.50 |
663.00 |
674.35 |
17172 |
1458 |
11560832.00 |
5348.01 |
| 09-05-2024 |
678.95 |
682.20 |
663.95 |
671.75 |
6094 |
562 |
4124267.00 |
5327.39 |
| 08-05-2024 |
667.75 |
686.00 |
660.00 |
675.95 |
14173 |
1195 |
9500697.00 |
5360.70 |
| 07-05-2024 |
668.80 |
677.05 |
659.00 |
667.20 |
35036 |
2320 |
23322791.00 |
5291.30 |
| 06-05-2024 |
688.00 |
692.00 |
665.05 |
668.15 |
292625 |
2179 |
196993435.00 |
5298.84 |