BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cummins India Ltd Industry :  Engines
BSE Code
500480
ISIN Demat
INE298A01020
Book Value (Rs)
253.1756854
NSE Symbol
CUMMINSIND
Divident Yield %
1.32
Market Cap
(Rs In Cr.)
108,556
P/E (TTM)
53.17
EPS (TTM)
73.65
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 3890.75 3930.00 3873.05 3916.15 15221 3399 59479510.00 108555.68
21-08-2025 3820.40 3900.00 3816.90 3890.45 11614 2893 44977818.00 107843.27
20-08-2025 3784.95 3833.90 3735.20 3818.90 4396 1297 16695129.00 105859.91
19-08-2025 3781.05 3795.75 3734.00 3747.55 7144 2178 26806604.00 103882.09
18-08-2025 3814.95 3851.85 3778.60 3783.70 5618 1790 21473540.00 104884.16
14-08-2025 3814.95 3815.00 3772.25 3779.15 3965 1246 15005841.00 104758.04
13-08-2025 3750.15 3821.35 3750.15 3792.05 6045 1569 22963129.00 105115.63
12-08-2025 3805.75 3805.75 3749.50 3756.00 8242 1882 31150861.00 104116.32
11-08-2025 3807.45 3820.45 3758.90 3793.20 17260 3867 65379625.00 105147.50
08-08-2025 3751.20 3899.00 3657.05 3807.45 218603 35745 830940190.00 105542.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)