BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cummins India Ltd Industry :  Engines
BSE Code
500480
ISIN Demat
INE298A01020
Book Value (Rs)
264.7308802
NSE Symbol
CUMMINSIND
Divident Yield %
1.15
Market Cap
(Rs In Cr.)
124,181
P/E (TTM)
55.73
EPS (TTM)
80.39
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-11-2025 4437.25 4516.85 4401.10 4479.85 9383 1612 41982993.00 124181.44
27-11-2025 4415.05 4462.70 4356.40 4448.75 11035 2726 48786367.00 123319.35
26-11-2025 4321.50 4419.95 4315.50 4408.25 5020 1095 22059338.00 122196.69
25-11-2025 4282.20 4341.45 4282.20 4309.20 6729 1661 29049707.00 119451.02
24-11-2025 4338.25 4386.65 4276.65 4297.35 9024 2286 39116677.00 119122.54
21-11-2025 4351.60 4387.35 4312.35 4335.20 8375 1783 36302248.00 120171.74
20-11-2025 4298.25 4394.95 4277.00 4376.35 11055 2095 48186038.00 121312.42
19-11-2025 4266.70 4266.70 4184.70 4259.85 9723 1458 41137600.00 118083.04
18-11-2025 4350.55 4380.40 4244.80 4250.20 12596 2787 53907387.00 117815.54
17-11-2025 4283.85 4389.00 4283.85 4381.40 8710 1957 37830640.00 121452.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)