|
|
| 15-07-2025 |
2.51 |
2.58 |
2.50 |
2.55 |
156824 |
190 |
397531.00 |
25.57 |
| 14-07-2025 |
2.49 |
2.60 |
2.49 |
2.56 |
70328 |
173 |
178912.00 |
25.67 |
| 11-07-2025 |
2.67 |
2.67 |
2.49 |
2.53 |
110838 |
228 |
282142.00 |
25.37 |
| 10-07-2025 |
2.68 |
2.68 |
2.54 |
2.62 |
60422 |
157 |
156580.00 |
26.27 |
| 09-07-2025 |
2.68 |
2.68 |
2.59 |
2.62 |
24114 |
104 |
63392.00 |
26.27 |
| 08-07-2025 |
2.56 |
2.65 |
2.56 |
2.62 |
25675 |
126 |
67007.00 |
26.27 |
| 07-07-2025 |
2.53 |
2.64 |
2.53 |
2.59 |
33034 |
156 |
85377.00 |
25.97 |
| 04-07-2025 |
2.58 |
2.64 |
2.58 |
2.63 |
39910 |
143 |
103879.00 |
26.37 |
| 03-07-2025 |
2.55 |
2.64 |
2.55 |
2.62 |
23728 |
111 |
62119.00 |
26.27 |
| 02-07-2025 |
2.62 |
2.68 |
2.49 |
2.59 |
74145 |
191 |
190227.00 |
25.97 |