BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Crompton Greaves Consumer Electricals Ltd Industry :  Electric Equipment
BSE Code
539876
ISIN Demat
INE299U01018
Book Value (Rs)
55.9712644
NSE Symbol
CROMPTON
Divident Yield %
1.03
Market Cap
(Rs In Cr.)
18,802
P/E (TTM)
35.44
EPS (TTM)
8.24
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2025 296.10 296.20 291.40 292.00 123143 2780 36138217.00 18802.31
24-10-2025 292.95 294.30 289.00 293.65 63980 1303 18668595.00 18908.56
23-10-2025 289.25 293.00 287.75 290.90 100019 2558 29082948.00 18731.48
21-10-2025 290.00 290.00 287.50 288.65 29395 1148 8487940.00 18586.60
20-10-2025 287.85 289.05 285.80 287.20 1666973 6958 478768529.00 18493.24
17-10-2025 289.15 291.30 286.00 287.65 951506 4265 274338967.00 18522.21
16-10-2025 290.00 291.40 285.35 288.65 121875 2636 35137859.00 18586.60
15-10-2025 281.30 288.90 281.30 288.45 279309 3523 79770764.00 18573.72
14-10-2025 283.05 286.45 278.45 280.10 377665 1934 105845702.00 18036.06
13-10-2025 287.95 288.00 283.35 284.45 162140 2851 46171559.00 18316.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)