|
|
| 18-05-2024 |
392.00 |
410.00 |
388.70 |
401.85 |
93367 |
2782 |
37608840.00 |
25843.70 |
| 17-05-2024 |
349.15 |
395.50 |
349.15 |
391.85 |
2098089 |
27282 |
809849336.00 |
25200.59 |
| 16-05-2024 |
341.65 |
341.65 |
332.70 |
338.75 |
60865 |
1760 |
20455941.00 |
21785.63 |
| 15-05-2024 |
334.00 |
339.80 |
330.85 |
337.90 |
126953 |
3430 |
42654065.00 |
21730.96 |
| 14-05-2024 |
328.00 |
334.30 |
324.70 |
333.25 |
62348 |
2128 |
20571722.00 |
21431.91 |
| 13-05-2024 |
330.35 |
330.95 |
320.35 |
326.25 |
169001 |
1713 |
55036731.00 |
20981.73 |
| 10-05-2024 |
335.20 |
339.55 |
325.70 |
329.55 |
167605 |
4323 |
55776939.00 |
21193.96 |
| 09-05-2024 |
341.90 |
345.20 |
334.10 |
339.60 |
2003081 |
10238 |
681244730.00 |
21839.91 |
| 08-05-2024 |
320.10 |
342.95 |
319.85 |
341.00 |
381724 |
10633 |
128555857.00 |
21929.95 |
| 07-05-2024 |
324.55 |
326.65 |
318.00 |
321.80 |
69354 |
1797 |
22382243.00 |
20695.18 |