|
|
 |
| Crompton Greaves Consumer Electricals Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 55.9764583 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 21,511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
|
|
| 25-07-2025 |
336.50 |
336.50 |
328.30 |
328.80 |
33124 |
1292 |
10942608.00 |
21169.88 |
| 24-07-2025 |
339.65 |
339.65 |
333.30 |
334.10 |
33337 |
1373 |
11183496.00 |
21511.13 |
| 23-07-2025 |
337.15 |
342.80 |
335.00 |
339.95 |
134915 |
3448 |
45648114.00 |
21887.78 |
| 22-07-2025 |
341.00 |
341.10 |
333.05 |
336.15 |
105059 |
2931 |
35245032.00 |
21643.12 |
| 21-07-2025 |
345.35 |
345.35 |
337.85 |
341.10 |
42051 |
1419 |
14333831.00 |
21961.82 |
| 18-07-2025 |
349.60 |
351.50 |
343.05 |
343.75 |
58686 |
1893 |
20414813.00 |
22132.44 |
| 17-07-2025 |
351.95 |
352.35 |
348.10 |
349.85 |
403621 |
1834 |
141263806.00 |
22525.19 |
| 16-07-2025 |
350.95 |
353.15 |
347.50 |
350.90 |
50826 |
952 |
17819570.00 |
22592.80 |
| 15-07-2025 |
338.05 |
353.00 |
338.05 |
351.70 |
137546 |
3702 |
47642455.00 |
22644.31 |
| 14-07-2025 |
335.65 |
339.80 |
334.90 |
338.90 |
38843 |
3225 |
13104442.00 |
21820.18 |
|
|
|
|
|
|