|
|
| 26-04-2024 |
308.55 |
317.20 |
308.00 |
313.45 |
100266 |
1679 |
31478447.00 |
20158.19 |
| 25-04-2024 |
311.80 |
312.90 |
307.00 |
309.25 |
78250 |
1502 |
24249398.00 |
19888.08 |
| 24-04-2024 |
309.55 |
314.80 |
308.75 |
311.80 |
103327 |
1881 |
32261999.00 |
20052.08 |
| 23-04-2024 |
308.15 |
311.55 |
303.05 |
307.80 |
164123 |
2606 |
50312161.00 |
19794.83 |
| 22-04-2024 |
300.75 |
309.50 |
298.15 |
307.15 |
326026 |
8915 |
99181381.00 |
19753.03 |
| 19-04-2024 |
297.70 |
300.65 |
292.50 |
297.15 |
138860 |
2339 |
41294587.00 |
19109.92 |
| 18-04-2024 |
291.25 |
299.80 |
290.65 |
297.45 |
244059 |
4418 |
72315697.00 |
19129.22 |
| 16-04-2024 |
291.30 |
294.45 |
287.50 |
289.55 |
50162 |
1079 |
14589710.00 |
18621.16 |
| 15-04-2024 |
280.10 |
299.25 |
280.10 |
292.15 |
2917118 |
9828 |
859171090.00 |
18788.37 |
| 12-04-2024 |
284.90 |
301.10 |
284.90 |
299.00 |
278427 |
6463 |
82337836.00 |
19228.90 |