|
|
| 03-07-2026 |
132.00 |
132.00 |
125.40 |
127.25 |
1487 |
56 |
189707.00 |
38.18 |
| 02-07-2026 |
132.95 |
132.95 |
129.00 |
132.00 |
774 |
20 |
101366.00 |
39.60 |
| 01-07-2026 |
129.95 |
132.50 |
128.40 |
130.10 |
722 |
30 |
93662.00 |
39.03 |
| 30-06-2026 |
130.65 |
130.65 |
124.20 |
130.45 |
490 |
27 |
62087.00 |
39.14 |
| 29-06-2026 |
130.70 |
136.95 |
128.00 |
130.65 |
1395 |
35 |
182474.00 |
39.20 |
| 25-06-2026 |
143.90 |
143.90 |
130.45 |
130.70 |
2711 |
70 |
366718.00 |
39.21 |
| 24-06-2026 |
142.00 |
142.00 |
136.80 |
137.30 |
912 |
37 |
125563.00 |
41.19 |
| 23-06-2026 |
146.90 |
146.90 |
138.00 |
144.00 |
2860 |
23 |
402587.00 |
43.20 |
| 22-06-2026 |
148.00 |
148.00 |
139.00 |
141.00 |
1602 |
30 |
225730.00 |
42.30 |
| 19-06-2026 |
140.00 |
143.95 |
134.60 |
142.75 |
1243 |
28 |
172511.00 |
42.83 |