BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Creative Eye Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532392
ISIN Demat
INE230B01021
Book Value (Rs)
9.964369
NSE Symbol
CREATIVEYE
Divident Yield %
0
Market Cap
(Rs In Cr.)
14
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 7.07 7.07 6.55 6.67 752 27 5115.00 13.38
13-02-2026 7.03 7.03 6.90 7.00 64 4 447.00 14.04
12-02-2026 6.55 7.00 6.54 6.95 140 7 935.00 13.94
11-02-2026 6.53 6.98 6.36 6.94 2470 9 16102.00 13.92
10-02-2026 6.59 6.99 6.42 6.98 3340 36 23078.00 14.00
09-02-2026 6.84 6.95 6.84 6.91 481 30 3312.00 13.86
06-02-2026 7.00 7.17 6.37 6.91 2114 14 14983.00 13.86
05-02-2026 6.70 6.97 6.70 6.97 56 3 388.00 13.98
04-02-2026 7.00 7.17 6.70 6.70 196 4 1364.00 13.44
03-02-2026 6.56 6.90 6.55 6.90 469 6 3100.00 13.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)