BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cranes Software International Ltd Industry :  Computers - Software - Medium / Small
BSE Code
512093
ISIN Demat
INE234B01023
Book Value (Rs)
-41.5675188
NSE Symbol
CRANESSOFT
Divident Yield %
0
Market Cap
(Rs In Cr.)
72
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 3.93 3.93 3.93 3.93 65117 54 255909.00 75.44
06-08-2026 3.75 3.75 3.75 3.75 169884 44 637065.00 71.98
05-08-2026 3.56 3.58 3.56 3.58 46071 36 164807.00 68.72
04-08-2026 3.40 3.48 3.30 3.41 168857 92 576617.00 65.46
03-08-2026 3.30 3.50 3.30 3.40 10454 50 35445.00 65.27
31-07-2026 3.48 3.48 3.30 3.44 15091 40 50886.00 66.03
30-07-2026 3.42 3.53 3.25 3.46 70088 106 232193.00 66.42
29-07-2026 3.51 3.55 3.41 3.42 9092 42 31441.00 65.65
28-07-2026 3.30 3.53 3.30 3.51 18026 52 63031.00 67.38
27-07-2026 3.40 3.48 3.30 3.37 28559 35 96877.00 64.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)