BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Craftsman Automation Ltd Industry :  Auto Ancillaries
BSE Code
543276
ISIN Demat
INE00LO01017
Book Value (Rs)
1916.1176617
NSE Symbol
CRAFTSMAN
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
23,807
P/E (TTM)
106.12
EPS (TTM)
85.77
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 9204.75 9307.00 9064.45 9102.30 11784 420 107463237.00 23806.55
15-07-2026 9273.85 9281.95 9100.00 9231.85 1092 320 10029124.00 24145.38
14-07-2026 9327.75 9338.30 9071.50 9151.75 11370 428 104179243.00 23935.88
13-07-2026 9276.25 9399.40 9211.75 9323.55 1391 270 12964801.00 24385.22
10-07-2026 9397.80 9397.80 9121.00 9276.95 1050 220 9789926.00 24263.34
09-07-2026 9105.15 9345.25 9089.75 9274.45 2527 448 23401001.00 24256.80
08-07-2026 9006.80 9374.80 8950.00 9179.85 22172 596 202650381.00 24009.38
07-07-2026 9197.95 9199.00 9051.80 9103.60 449 140 4100200.00 23809.95
06-07-2026 9000.50 9180.00 9000.50 9087.55 4811 301 43819460.00 23767.97
03-07-2026 9225.20 9439.00 9090.00 9117.90 60197 883 553622479.00 23847.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)