BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Craftsman Automation Ltd Industry :  Auto Ancillaries
BSE Code
543276
ISIN Demat
INE00LO01017
Book Value (Rs)
1173.4644219
NSE Symbol
CRAFTSMAN
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
15,544
P/E (TTM)
153.72
EPS (TTM)
42.39
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 6637.50 6683.40 6507.30 6516.05 586 188 3854481.00 15544.42
23-10-2025 6726.00 6732.00 6605.00 6644.30 678 181 4535865.00 15850.37
21-10-2025 6720.90 6740.00 6696.55 6704.70 175 56 1173945.00 15994.45
20-10-2025 6605.05 6745.00 6605.05 6687.50 812 261 5437050.00 15953.42
17-10-2025 6731.25 6765.50 6643.75 6740.60 1638 492 10989041.00 16080.09
16-10-2025 6415.40 6856.50 6415.40 6816.80 6102 1266 41263494.00 16261.87
15-10-2025 6470.05 6505.00 6409.05 6422.75 509 198 3282078.00 15321.84
14-10-2025 6493.50 6590.50 6438.45 6490.80 443 170 2877032.00 15484.18
13-10-2025 6500.75 6528.95 6432.25 6470.20 641 158 4151881.00 15435.04
10-10-2025 6586.40 6665.10 6478.10 6543.20 706 304 4617021.00 15609.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)