BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Craftsman Automation Ltd Industry :  Auto Ancillaries
BSE Code
543276
ISIN Demat
INE00LO01017
Book Value (Rs)
1173.4644219
NSE Symbol
CRAFTSMAN
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
10,939
P/E (TTM)
116.77
EPS (TTM)
39.27
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2025 4899.95 4899.95 4523.35 4585.60 446 160 2059738.00 10939.22
07-05-2025 4511.00 4796.90 4511.00 4643.60 2338 692 10933820.00 11077.58
06-05-2025 4814.40 4814.40 4699.90 4750.75 1756 411 8359435.00 11333.19
05-05-2025 4604.40 4825.60 4590.15 4814.40 1063 265 5024160.00 11485.03
02-05-2025 4605.30 4697.85 4567.45 4646.80 1330 323 6157575.00 11085.21
30-04-2025 4826.10 4826.10 4590.00 4608.35 1983 528 9329163.00 10993.49
29-04-2025 4755.40 4945.25 4748.90 4882.30 961 340 4692366.00 11647.01
28-04-2025 4747.10 4814.95 4665.05 4745.80 371 164 1756175.00 11321.38
25-04-2025 4877.65 4881.40 4674.05 4765.75 559 181 2656899.00 11368.97
24-04-2025 4708.70 4946.40 4708.70 4877.65 1216 443 5894860.00 11635.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)