BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cosmo First Ltd Industry :  Packaging
BSE Code
508814
ISIN Demat
INE757A01017
Book Value (Rs)
472.7667175
NSE Symbol
COSMOFIRST
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
2,994
P/E (TTM)
34
EPS (TTM)
33.54
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 1195.00 1195.00 1124.60 1140.45 2687 215 3061933.00 2993.65
03-07-2025 1150.00 1162.30 1141.00 1142.50 2257 148 2583700.00 2999.03
02-07-2025 1194.95 1194.95 1141.40 1169.55 5518 480 6451502.00 3070.04
01-07-2025 1170.00 1181.50 1155.95 1175.25 8024 482 9406948.00 3085.00
30-06-2025 1134.00 1181.60 1132.00 1164.45 3299 278 3821032.00 3056.65
27-06-2025 1162.00 1170.60 1121.65 1138.15 12616 496 14404091.00 2987.61
26-06-2025 1173.40 1215.60 1150.55 1161.70 20669 914 24680186.00 3049.43
25-06-2025 1166.05 1209.00 1153.90 1157.75 9502 706 11156190.00 3039.06
24-06-2025 1299.70 1299.70 1200.80 1201.60 9189 438 11116314.00 3154.17
23-06-2025 1240.00 1306.85 1235.85 1263.95 32113 1256 41534397.00 3317.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)