BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cosmo First Ltd Industry :  Packaging
BSE Code
508814
ISIN Demat
INE757A01017
Book Value (Rs)
463.9590069
NSE Symbol
COSMOFIRST
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
1,541
P/E (TTM)
20.67
EPS (TTM)
28.39
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 605.00 605.00 584.80 586.90 5580 291 3302049.00 1540.60
30-04-2025 589.05 603.05 585.90 588.35 2908 371 1735334.00 1544.40
29-04-2025 605.75 606.05 588.55 595.95 3309 472 1968010.00 1564.35
28-04-2025 583.45 606.50 583.45 594.80 2496 297 1489911.00 1561.33
25-04-2025 628.00 628.50 583.65 594.10 6711 444 4015850.00 1559.50
24-04-2025 603.75 629.35 601.55 624.95 4385 379 2711008.00 1640.48
23-04-2025 601.10 614.95 594.90 603.75 1809 220 1094584.00 1584.83
22-04-2025 651.80 651.80 595.00 601.05 7051 468 4249472.00 1577.74
21-04-2025 595.00 603.95 585.50 601.10 5674 459 3385340.00 1577.87
17-04-2025 579.15 602.95 574.85 589.70 8244 618 4880676.00 1547.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)