BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coromandel International Ltd Industry :  Fertilizers
BSE Code
506395
ISIN Demat
INE169A01031
Book Value (Rs)
409.683447
NSE Symbol
COROMANDEL
Divident Yield %
0.77
Market Cap
(Rs In Cr.)
57,200
P/E (TTM)
26.4
EPS (TTM)
73.45
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 1864.20 1947.00 1847.50 1938.90 157590 2867 301261864.00 57200.39
23-03-2026 1871.80 1900.00 1819.30 1847.55 24911 3862 46132105.00 54505.43
20-03-2026 1973.10 2015.75 1904.00 1914.75 26846 2921 52794193.00 56487.93
19-03-2026 2025.00 2025.00 1965.15 1972.75 21267 646 42430801.00 58199.01
18-03-2026 2034.65 2052.85 2006.15 2022.55 9188 1039 18619108.00 59668.19
17-03-2026 1978.00 2058.00 1955.00 2039.20 31399 2654 63232993.00 60159.39
16-03-2026 1950.60 2020.80 1949.10 1960.30 12517 1429 24697417.00 57831.72
13-03-2026 1983.05 2032.90 1971.00 2004.10 17814 1831 35791867.00 59123.88
12-03-2026 2019.05 2025.75 1961.00 2008.90 4653 612 9322390.00 59265.49
11-03-2026 2076.65 2076.65 2010.00 2019.15 11390 1159 23249229.00 59567.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)