BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coromandel International Ltd Industry :  Fertilizers
BSE Code
506395
ISIN Demat
INE169A01031
Book Value (Rs)
373.0654007
NSE Symbol
COROMANDEL
Divident Yield %
0.63
Market Cap
(Rs In Cr.)
70,266
P/E (TTM)
39.39
EPS (TTM)
60.51
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-07-2025 2324.90 2393.80 2305.75 2383.20 65608 2266 153367072.00 70265.78
11-07-2025 2329.95 2339.50 2279.60 2324.90 5822 673 13521896.00 68546.88
10-07-2025 2301.00 2305.30 2274.70 2296.55 4848 655 11128148.00 67711.01
09-07-2025 2210.30 2310.00 2204.85 2301.55 14165 1227 32160101.00 67858.43
08-07-2025 2264.95 2264.95 2185.00 2206.50 6996 915 15501172.00 65055.99
07-07-2025 2249.15 2272.00 2214.20 2265.00 12277 1691 27533660.00 66780.80
04-07-2025 2245.05 2269.80 2225.00 2235.60 5611 712 12587536.00 65913.97
03-07-2025 2326.55 2376.35 2223.00 2230.45 20763 2275 47813164.00 65762.13
02-07-2025 2346.80 2352.10 2250.30 2271.85 14286 1391 32735387.00 66982.76
01-07-2025 2514.40 2514.40 2315.00 2324.95 31192 2600 73715660.00 68548.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)