BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coromandel International Ltd Industry :  Fertilizers
BSE Code
506395
ISIN Demat
INE169A01031
Book Value (Rs)
373.3199928
NSE Symbol
COROMANDEL
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
66,305
P/E (TTM)
35.54
EPS (TTM)
63.32
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 2649.95 2649.95 2229.95 2250.40 50665 3900 115475245.00 66304.96
30-04-2025 2263.50 2284.00 2196.60 2214.70 12911 1799 28888068.00 65253.11
29-04-2025 2241.95 2295.00 2227.60 2244.65 9741 1066 22099413.00 66135.55
28-04-2025 2185.05 2253.95 2185.05 2232.20 11081 884 24570502.00 65768.72
25-04-2025 2292.95 2292.95 2183.00 2196.20 6396 663 14148585.00 64708.03
24-04-2025 2210.15 2253.10 2210.15 2232.50 11499 1315 25724830.00 65777.56
23-04-2025 2163.00 2233.00 2159.90 2207.55 20965 1985 46242216.00 65042.45
22-04-2025 2223.50 2223.50 2162.50 2172.25 10057 992 21894687.00 64002.38
21-04-2025 2213.95 2225.00 2152.25 2199.05 8940 857 19646901.00 64792.00
17-04-2025 2126.05 2170.95 2103.50 2118.05 19603 1673 41816246.00 62405.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)