BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coromandel International Ltd Industry :  Fertilizers
BSE Code
506395
ISIN Demat
INE169A01031
Book Value (Rs)
372.960488
NSE Symbol
COROMANDEL
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
66,204
P/E (TTM)
32.42
EPS (TTM)
69.24
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 2256.05 2291.75 2224.00 2240.30 18439 2382 41584370.00 66071.18
27-10-2025 2171.80 2249.95 2158.95 2244.80 86713 3852 192797324.00 66203.89
24-10-2025 2169.45 2206.65 2137.00 2172.60 3745 687 8081453.00 64074.56
23-10-2025 2172.55 2217.65 2160.05 2163.25 100425 630 218362832.00 63798.81
21-10-2025 2189.95 2194.50 2171.65 2175.55 715 177 1559819.00 64161.56
20-10-2025 2148.65 2183.05 2148.00 2174.00 3755 541 8126799.00 64115.85
17-10-2025 2170.65 2200.15 2138.80 2145.70 7188 1170 15560081.00 63281.22
16-10-2025 2200.00 2205.70 2155.05 2166.80 5707 656 12408366.00 63903.51
15-10-2025 2199.65 2206.50 2160.10 2196.35 5828 906 12740907.00 64775.00
14-10-2025 2238.80 2238.80 2170.30 2180.10 6742 1219 14833109.00 64295.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)