BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coromandel Engineering Company Ltd Industry :  Construction
BSE Code
533167
ISIN Demat
INE312J01012
Book Value (Rs)
1.8817096
NSE Symbol
COROENGG
Divident Yield %
0
Market Cap
(Rs In Cr.)
189
P/E (TTM)
474
EPS (TTM)
0.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-07-2025 56.88 56.88 56.88 56.88 30 1 1706.00 189.03
23-06-2025 56.88 56.88 56.88 56.88 20374 8 1158873.00 189.03
16-06-2025 59.87 59.87 56.88 56.88 13000 20 771780.00 189.03
09-06-2025 62.70 62.70 59.57 59.87 55764 44 3428616.00 198.97
02-06-2025 62.70 62.70 62.70 62.70 30866 18 1935298.00 208.37
26-05-2025 66.44 66.44 63.12 66.00 112591 72 7311353.00 219.34
19-05-2025 66.88 66.88 64.80 66.44 11871 27 791898.00 220.80
12-05-2025 63.59 66.93 63.59 66.88 24604 42 1604487.00 222.27
06-05-2025 66.93 66.93 65.00 66.93 139260 68 9319899.00 222.43
05-05-2025 63.75 63.75 58.01 63.75 96680 70 6162496.00 211.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)