BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coromandel Engineering Company Ltd Industry :  Construction
BSE Code
533167
ISIN Demat
INE312J01012
Book Value (Rs)
0.330087
NSE Symbol
COROENGG
Divident Yield %
0
Market Cap
(Rs In Cr.)
202
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 60.72 60.72 60.72 60.72 11934 16 724632.00 201.79
30-04-2025 57.83 57.83 57.83 57.83 55502 56 3209680.00 192.19
29-04-2025 55.08 55.08 55.08 55.08 3266 8 179891.00 183.05
28-04-2025 49.01 52.46 49.01 52.46 22154 17 1162192.00 174.34
25-04-2025 51.00 51.00 49.01 49.97 2824 9 142676.00 166.07
24-04-2025 50.92 51.00 50.92 51.00 1100 2 56092.00 169.49
23-04-2025 48.50 50.92 48.00 50.92 2138 7 104851.00 169.23
22-04-2025 48.50 48.50 48.00 48.50 450 3 21800.00 161.18
21-04-2025 49.00 49.00 48.25 48.75 1598 8 78053.00 162.01
17-04-2025 45.50 47.77 45.50 47.77 1082 5 51671.00 158.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)