|
07-07-2025 |
56.88 |
56.88 |
56.88 |
56.88 |
30 |
1 |
1706.00 |
189.03 |
23-06-2025 |
56.88 |
56.88 |
56.88 |
56.88 |
20374 |
8 |
1158873.00 |
189.03 |
16-06-2025 |
59.87 |
59.87 |
56.88 |
56.88 |
13000 |
20 |
771780.00 |
189.03 |
09-06-2025 |
62.70 |
62.70 |
59.57 |
59.87 |
55764 |
44 |
3428616.00 |
198.97 |
02-06-2025 |
62.70 |
62.70 |
62.70 |
62.70 |
30866 |
18 |
1935298.00 |
208.37 |
26-05-2025 |
66.44 |
66.44 |
63.12 |
66.00 |
112591 |
72 |
7311353.00 |
219.34 |
19-05-2025 |
66.88 |
66.88 |
64.80 |
66.44 |
11871 |
27 |
791898.00 |
220.80 |
12-05-2025 |
63.59 |
66.93 |
63.59 |
66.88 |
24604 |
42 |
1604487.00 |
222.27 |
06-05-2025 |
66.93 |
66.93 |
65.00 |
66.93 |
139260 |
68 |
9319899.00 |
222.43 |
05-05-2025 |
63.75 |
63.75 |
58.01 |
63.75 |
96680 |
70 |
6162496.00 |
211.86 |