BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Control Print Ltd Industry :  Computers - Hardware
BSE Code
522295
ISIN Demat
INE663B01015
Book Value (Rs)
296.2901905
NSE Symbol
CONTROLPR
Divident Yield %
1.46
Market Cap
(Rs In Cr.)
1,097
P/E (TTM)
8.61
EPS (TTM)
79.72
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 656.85 699.90 656.50 686.00 7852 385 5391401.00 1097.20
15-04-2026 662.25 666.75 648.30 656.30 1518 262 998897.00 1049.70
13-04-2026 645.15 654.40 624.30 649.25 675 82 432824.00 1038.42
10-04-2026 678.00 678.00 646.00 649.00 1232 201 807489.00 1038.02
09-04-2026 647.95 691.00 643.90 663.45 3153 264 2138320.00 1061.14
08-04-2026 621.90 645.00 617.25 644.80 1342 112 844727.00 1031.31
07-04-2026 590.85 612.05 590.85 610.80 627 74 377936.00 976.93
06-04-2026 566.60 609.90 566.60 596.75 1687 172 991973.00 954.45
02-04-2026 545.25 575.15 542.00 574.45 1058 167 594378.00 918.79
01-04-2026 532.00 557.30 532.00 553.35 1675 234 914616.00 885.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)