BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Container Corporation Of India Ltd Industry :  Miscellaneous
BSE Code
531344
ISIN Demat
INE111A01025
Book Value (Rs)
162.1479302
NSE Symbol
CONCOR
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
45,670
P/E (TTM)
35.21
EPS (TTM)
17.03
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 599.65 606.75 595.10 599.65 166488 6817 99877784.00 45670.42
03-07-2025 600.72 602.76 594.52 596.36 31852 1900 23785474.00 45419.85
02-07-2025 597.12 600.80 590.08 595.36 81626 5308 60730989.00 45343.69
01-07-2025 612.00 612.00 595.20 596.76 46710 2177 35015558.00 45450.31
30-06-2025 608.76 612.40 605.52 607.80 80832 1815 61489742.00 46291.14
27-06-2025 604.04 611.20 604.00 604.96 59754 2811 45371719.00 46074.84
26-06-2025 611.68 611.68 596.08 603.40 34382 1843 25824018.00 45956.03
25-06-2025 603.32 606.40 598.20 604.64 40228 2450 30286565.00 46050.47
24-06-2025 598.36 604.00 593.88 596.92 19329 1255 14452724.00 45462.50
23-06-2025 593.68 593.68 583.68 588.20 19416 1110 14279255.00 44798.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)