BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Consecutive Investments & Trading Co Ltd Industry :  Trading
BSE Code
539091
ISIN Demat
INE187R01029
Book Value (Rs)
1.0861692
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
21
P/E (TTM)
9.36
EPS (TTM)
0.14
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 1.27 1.32 1.27 1.31 248754 310 323185.00 20.98
10-07-2025 1.30 1.34 1.27 1.30 271244 433 350352.00 20.82
09-07-2025 1.31 1.35 1.30 1.32 219673 354 288867.00 21.14
08-07-2025 1.30 1.35 1.30 1.31 306628 388 406197.00 20.98
07-07-2025 1.23 1.32 1.22 1.30 614745 437 787849.00 20.82
04-07-2025 1.35 1.35 1.26 1.26 1039389 671 1327759.00 20.18
03-07-2025 1.25 1.33 1.22 1.32 596314 503 756895.00 21.14
02-07-2025 1.33 1.36 1.27 1.27 640213 691 838195.00 20.34
01-07-2025 1.38 1.38 1.28 1.33 1257306 948 1697080.00 21.30
30-06-2025 1.32 1.32 1.32 1.32 312119 184 411997.00 21.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)