|
|
| 17-09-2025 |
48.05 |
48.97 |
48.05 |
48.88 |
71618 |
684 |
3484889.00 |
1623.99 |
| 16-09-2025 |
49.05 |
49.62 |
48.01 |
48.13 |
98412 |
915 |
4784155.00 |
1599.08 |
| 15-09-2025 |
49.68 |
50.63 |
48.70 |
48.80 |
118166 |
1050 |
5849297.00 |
1621.34 |
| 12-09-2025 |
48.99 |
49.31 |
48.60 |
49.10 |
95995 |
822 |
4692601.00 |
1631.30 |
| 11-09-2025 |
48.80 |
49.85 |
48.55 |
48.88 |
46765 |
892 |
2305177.00 |
1623.99 |
| 10-09-2025 |
48.83 |
49.85 |
48.50 |
49.43 |
106670 |
602 |
5258510.00 |
1642.27 |
| 09-09-2025 |
48.63 |
49.00 |
48.32 |
48.93 |
46180 |
400 |
2247571.00 |
1625.66 |
| 08-09-2025 |
49.00 |
49.00 |
48.08 |
48.32 |
62145 |
556 |
3011233.00 |
1605.39 |
| 05-09-2025 |
48.39 |
48.89 |
47.90 |
48.40 |
45676 |
862 |
2206140.00 |
1608.05 |
| 04-09-2025 |
49.30 |
49.50 |
48.22 |
48.39 |
29801 |
363 |
1451294.00 |
1607.71 |