BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Confidence Petroleum India Ltd Industry :  Miscellaneous
BSE Code
526829
ISIN Demat
INE552D01024
Book Value (Rs)
38.403266
NSE Symbol
CONFIPET
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
3,055
P/E (TTM)
23.95
EPS (TTM)
3.84
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 87.24 92.50 86.81 91.96 217233 2058 19787880.00 3055.29
17-09-2026 85.19 88.63 85.19 86.72 104528 1125 9059135.00 2881.19
16-09-2026 84.55 87.60 82.16 86.93 106398 1079 8997079.00 2888.17
15-09-2026 90.31 91.50 82.75 84.69 235736 1292 20777171.00 2813.75
11-09-2026 87.51 90.43 87.00 89.04 269990 2082 23931171.00 2958.27
10-09-2026 90.99 90.99 87.06 87.88 175146 1157 15481948.00 2919.73
09-09-2026 84.39 91.19 83.21 90.48 1051624 9719 93524597.00 3006.12
08-09-2026 83.82 85.00 82.19 82.63 116863 1145 9824759.00 2745.31
07-09-2026 83.39 85.22 82.00 82.16 80259 775 6648540.00 2729.69
04-09-2026 83.81 85.19 82.00 82.43 187132 1943 15604037.00 2738.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)