|
|
| 18-05-2024 |
34.21 |
35.50 |
33.55 |
34.07 |
13669 |
152 |
469374.00 |
269.58 |
| 17-05-2024 |
33.57 |
35.10 |
32.91 |
34.13 |
72973 |
505 |
2484055.00 |
270.05 |
| 16-05-2024 |
32.01 |
33.24 |
32.01 |
32.91 |
4013 |
56 |
132216.00 |
260.40 |
| 15-05-2024 |
33.50 |
33.55 |
32.45 |
32.66 |
12094 |
113 |
401431.00 |
258.42 |
| 14-05-2024 |
33.63 |
33.70 |
33.16 |
33.19 |
8880 |
110 |
296234.00 |
262.62 |
| 13-05-2024 |
34.49 |
34.49 |
32.35 |
32.97 |
29645 |
185 |
986196.00 |
260.88 |
| 10-05-2024 |
33.18 |
34.95 |
33.18 |
34.02 |
13587 |
450 |
466043.00 |
269.18 |
| 09-05-2024 |
33.82 |
35.50 |
33.70 |
33.83 |
22483 |
528 |
779258.00 |
267.68 |
| 08-05-2024 |
34.81 |
35.75 |
34.00 |
34.42 |
40584 |
564 |
1419316.00 |
272.35 |
| 07-05-2024 |
33.92 |
36.40 |
33.11 |
34.89 |
155182 |
1249 |
5502468.00 |
276.07 |