BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Colorchips New Media Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
540023
ISIN Demat
INE621I01042
Book Value (Rs)
11.493248
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
30
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 17.51 18.50 16.55 17.84 24056 89 429627.00 30.35
13-06-2025 18.38 18.70 17.80 18.17 109545 67 2041958.00 30.91
12-06-2025 18.00 18.96 18.00 18.38 25425 81 474443.00 31.26
11-06-2025 18.04 18.50 17.90 17.95 17999 84 324836.00 30.53
10-06-2025 18.72 18.94 17.76 17.96 54544 272 987823.00 30.55
09-06-2025 18.81 19.75 18.80 19.48 8567 55 164347.00 33.14
06-06-2025 17.70 19.83 17.57 18.81 14357 113 268126.00 32.00
05-06-2025 18.50 18.84 17.72 18.03 8904 89 161254.00 30.67
04-06-2025 19.50 19.50 18.44 18.45 29144 144 540287.00 31.38
03-06-2025 19.03 19.75 18.83 19.41 5986 45 115417.00 33.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)