BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Colab Platforms Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542866
ISIN Demat
INE317W01030
Book Value (Rs)
1.2039216
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
880
P/E (TTM)
308
EPS (TTM)
0.14
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2025 43.98 43.98 43.98 43.98 1269043 1804 55812511.00 897.19
14-07-2025 43.12 43.12 43.12 43.12 1386840 2200 59800540.00 879.65
11-07-2025 42.28 42.28 42.28 42.28 1481844 1184 62652364.00 862.51
10-07-2025 41.46 41.46 41.46 41.46 1366813 2316 56668066.00 845.78
09-07-2025 40.65 40.65 40.65 40.65 1512113 1139 61467393.00 829.26
08-07-2025 39.86 39.86 39.86 39.86 1143022 1851 45560856.00 813.14
07-07-2025 39.08 39.08 39.08 39.08 1136719 910 44422978.00 797.23
04-07-2025 38.32 38.32 38.32 38.32 1190989 1978 45638698.00 781.73
03-07-2025 37.57 37.57 37.57 37.57 1004334 1619 37732828.00 766.43
02-07-2025 36.84 36.84 36.84 36.84 586480 1343 21605923.00 751.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)