BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Colab Platforms Ltd Industry :  Finance & Investments
BSE Code
542866
ISIN Demat
INE317W01022
Book Value (Rs)
2.2237059
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,437
P/E (TTM)
0
EPS (TTM)
0.2
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 140.85 140.85 140.85 140.85 362411 4159 51045589.00 1436.67
30-04-2025 138.10 138.10 138.10 138.10 401895 5293 55501699.00 1408.62
29-04-2025 135.40 135.40 135.40 135.40 322653 5151 43687216.00 1381.08
28-04-2025 132.75 132.75 132.75 132.75 317073 4463 42091440.00 1354.05
25-04-2025 130.15 130.15 130.15 130.15 477239 3859 62112655.00 1327.53
24-04-2025 127.60 127.60 127.60 127.60 420577 3811 53665625.00 1301.52
23-04-2025 125.10 125.10 125.10 125.10 291376 4232 36451137.00 1276.02
22-04-2025 122.65 122.65 122.65 122.65 324398 3503 39787414.00 1251.03
21-04-2025 120.25 120.25 120.25 120.25 294166 4491 35373461.00 1226.55
17-04-2025 117.90 117.90 117.90 117.90 249654 4555 29434206.00 1202.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)