BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coffee Day Enterprises Ltd Industry :  Hotels
BSE Code
539436
ISIN Demat
INE335K01011
Book Value (Rs)
76.5490443
NSE Symbol
COFFEEDAY
Divident Yield %
0
Market Cap
(Rs In Cr.)
842
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 38.23 39.86 38.00 39.86 1359306 1811 53749260.00 842.05
15-07-2025 34.19 37.25 33.58 36.24 555127 1673 19941326.00 765.58
14-07-2025 34.74 34.84 33.71 33.87 58015 507 1992432.00 715.51
11-07-2025 34.98 35.48 34.51 34.77 71511 457 2493527.00 734.52
10-07-2025 34.51 35.27 34.17 34.67 104800 729 3645498.00 732.41
09-07-2025 33.60 34.64 33.50 34.35 172352 888 5878156.00 725.65
08-07-2025 33.80 34.59 32.75 33.60 149373 1496 5004240.00 709.81
07-07-2025 35.29 35.29 33.94 34.08 61520 503 2120801.00 719.95
04-07-2025 35.06 35.61 34.88 35.09 92118 468 3241841.00 741.28
03-07-2025 36.19 36.19 34.90 35.06 80780 514 2850098.00 740.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)