|
|
| 03-09-2025 |
48.75 |
49.18 |
47.35 |
48.05 |
169281 |
1334 |
8194521.00 |
1015.06 |
| 02-09-2025 |
48.30 |
50.47 |
46.99 |
47.64 |
827425 |
3789 |
40522685.00 |
1006.40 |
| 01-09-2025 |
51.11 |
51.49 |
46.52 |
47.15 |
2510327 |
12428 |
123143948.00 |
996.05 |
| 29-08-2025 |
42.01 |
50.94 |
42.01 |
50.07 |
2351292 |
10602 |
113564282.00 |
1057.74 |
| 28-08-2025 |
41.04 |
43.82 |
41.04 |
42.53 |
381609 |
1949 |
16412327.00 |
898.45 |
| 26-08-2025 |
43.00 |
44.50 |
42.42 |
42.96 |
564727 |
3133 |
24494150.00 |
907.54 |
| 25-08-2025 |
44.73 |
44.73 |
42.35 |
43.12 |
256783 |
1364 |
11102966.00 |
910.92 |
| 22-08-2025 |
45.56 |
46.55 |
43.96 |
44.31 |
1025959 |
4464 |
46450810.00 |
936.06 |
| 21-08-2025 |
40.84 |
47.37 |
39.79 |
46.12 |
3887942 |
14316 |
177215461.00 |
974.29 |
| 20-08-2025 |
39.56 |
41.32 |
38.75 |
39.83 |
405356 |
1739 |
16344808.00 |
841.42 |