BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cochin Shipyard Ltd Industry :  Miscellaneous
BSE Code
540678
ISIN Demat
INE704P01025
Book Value (Rs)
213.2672706
NSE Symbol
COCHINSHIP
Divident Yield %
0.52
Market Cap
(Rs In Cr.)
49,720
P/E (TTM)
58.49
EPS (TTM)
32.31
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 1834.00 1923.85 1820.20 1889.90 491976 26586 925466308.00 49719.64
16-09-2025 1809.00 1854.45 1762.20 1821.60 180868 11181 329260369.00 47922.79
15-09-2025 1754.50 1828.90 1751.05 1807.05 401765 23384 722423345.00 47540.01
12-09-2025 1666.35 1754.00 1641.90 1746.20 484511 26712 829171679.00 45939.17
11-09-2025 1643.45 1710.00 1643.45 1651.50 211534 11132 353913255.00 43447.79
10-09-2025 1644.05 1652.50 1630.05 1643.45 83384 5391 137078676.00 43236.01
09-09-2025 1652.40 1664.95 1626.00 1629.55 48063 2925 78841541.00 42870.33
08-09-2025 1660.00 1678.00 1645.65 1652.40 65714 3175 109089060.00 43471.47
05-09-2025 1682.85 1682.85 1648.00 1651.45 54453 3485 90317695.00 43446.48
04-09-2025 1744.95 1754.40 1669.00 1675.95 53080 3575 90343434.00 44091.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)