|
|
| 07-05-2024 |
1292.35 |
1335.35 |
1227.95 |
1247.85 |
172309 |
8231 |
219612265.00 |
32828.54 |
| 06-05-2024 |
1331.90 |
1336.05 |
1261.00 |
1287.45 |
204355 |
12703 |
263228064.00 |
33870.34 |
| 03-05-2024 |
1333.05 |
1360.00 |
1303.55 |
1322.10 |
199537 |
9022 |
265297853.00 |
34781.91 |
| 02-05-2024 |
1312.15 |
1334.10 |
1274.05 |
1326.20 |
115709 |
5162 |
151733134.00 |
34889.77 |
| 30-04-2024 |
1339.35 |
1378.95 |
1295.50 |
1303.15 |
126196 |
5855 |
168064771.00 |
34283.37 |
| 29-04-2024 |
1368.60 |
1368.60 |
1325.90 |
1337.55 |
216031 |
10115 |
289690580.00 |
35188.37 |
| 26-04-2024 |
1331.50 |
1365.10 |
1325.85 |
1352.90 |
199248 |
9084 |
267823964.00 |
35592.20 |
| 25-04-2024 |
1275.15 |
1376.90 |
1251.10 |
1325.45 |
560246 |
20469 |
747328988.00 |
34870.04 |
| 24-04-2024 |
1270.00 |
1322.00 |
1257.85 |
1273.25 |
697147 |
24822 |
897252916.00 |
33496.76 |
| 23-04-2024 |
1116.85 |
1279.00 |
1093.40 |
1252.35 |
1292358 |
48341 |
1552542390.00 |
32946.92 |