BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cochin Shipyard Ltd Industry :  Miscellaneous
BSE Code
540678
ISIN Demat
INE704P01025
Book Value (Rs)
219.4082741
NSE Symbol
COCHINSHIP
Divident Yield %
0.75
Market Cap
(Rs In Cr.)
34,335
P/E (TTM)
48.27
EPS (TTM)
27.04
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 1325.15 1325.15 1284.00 1305.10 103864 4967 135181031.00 34334.67
23-03-2026 1332.20 1335.00 1260.10 1268.95 228573 15586 293660606.00 33383.64
20-03-2026 1363.10 1395.10 1332.65 1341.60 58243 3848 79315735.00 35294.92
19-03-2026 1390.10 1403.60 1355.00 1361.35 99306 7904 137307391.00 35814.50
18-03-2026 1374.30 1414.60 1363.10 1412.00 136849 6338 191575890.00 37147.01
17-03-2026 1352.00 1366.30 1327.80 1360.00 69680 3914 94032969.00 35778.99
16-03-2026 1386.15 1386.15 1310.70 1334.30 212838 12453 284606677.00 35102.87
13-03-2026 1430.35 1438.70 1375.65 1386.15 101844 8409 143131316.00 36466.94
12-03-2026 1451.00 1451.40 1423.00 1444.60 75462 4258 108440382.00 38004.65
11-03-2026 1475.65 1505.75 1454.00 1460.70 50445 2596 74279421.00 38428.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)