|
|
| 02-05-2025 |
1599.70 |
1599.70 |
1525.00 |
1529.95 |
382902 |
21690 |
597115280.00 |
40250.04 |
| 30-04-2025 |
1672.00 |
1718.75 |
1575.50 |
1591.75 |
804140 |
39947 |
1312345829.00 |
41875.88 |
| 29-04-2025 |
1514.00 |
1670.00 |
1510.00 |
1652.85 |
1845143 |
69613 |
2982266789.00 |
43483.31 |
| 28-04-2025 |
1419.85 |
1517.90 |
1402.80 |
1502.35 |
302446 |
16102 |
451116608.00 |
39523.94 |
| 25-04-2025 |
1470.00 |
1481.80 |
1402.00 |
1414.50 |
286437 |
18456 |
408730163.00 |
37212.78 |
| 24-04-2025 |
1497.80 |
1528.75 |
1472.00 |
1478.05 |
103281 |
4680 |
154611049.00 |
38884.65 |
| 23-04-2025 |
1495.00 |
1519.90 |
1456.85 |
1485.40 |
168042 |
8239 |
248998660.00 |
39078.02 |
| 22-04-2025 |
1498.55 |
1508.20 |
1473.10 |
1489.85 |
70437 |
3630 |
105110184.00 |
39195.09 |
| 21-04-2025 |
1450.25 |
1566.25 |
1450.25 |
1487.05 |
602510 |
22501 |
910065959.00 |
39121.43 |
| 17-04-2025 |
1447.05 |
1480.00 |
1435.00 |
1450.20 |
126695 |
6536 |
184314843.00 |
38151.97 |