BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cochin Shipyard Ltd Industry :  Miscellaneous
BSE Code
540678
ISIN Demat
INE704P01025
Book Value (Rs)
219.4082741
NSE Symbol
COCHINSHIP
Divident Yield %
0.59
Market Cap
(Rs In Cr.)
43,823
P/E (TTM)
57.82
EPS (TTM)
28.81
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-12-2025 1563.55 1683.60 1552.00 1665.75 171784 9328 281408540.00 43822.68
19-12-2025 1512.05 1554.95 1512.05 1547.95 73580 4906 112511459.00 40723.59
18-12-2025 1504.25 1517.45 1476.20 1507.55 93094 6282 139466899.00 39660.74
17-12-2025 1569.90 1569.90 1496.90 1505.15 70422 5785 107129223.00 39597.60
16-12-2025 1583.05 1588.70 1552.00 1560.05 31197 2677 48933090.00 41041.92
15-12-2025 1590.20 1599.45 1581.55 1587.30 48303 4340 76677870.00 41758.81
12-12-2025 1600.05 1615.20 1595.95 1599.45 17949 1572 28765126.00 42078.46
11-12-2025 1612.05 1619.95 1593.20 1596.90 35676 2136 57150900.00 42011.37
10-12-2025 1620.25 1648.00 1606.00 1617.90 81229 2788 131463322.00 42563.84
09-12-2025 1610.40 1625.00 1560.75 1617.60 114607 8792 182485463.00 42555.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)