|
|
| 01-08-2025 |
1771.60 |
1772.90 |
1710.40 |
1718.95 |
114452 |
9229 |
199135451.00 |
45222.27 |
| 31-07-2025 |
1756.75 |
1805.00 |
1745.00 |
1771.60 |
93981 |
4900 |
167406338.00 |
46607.39 |
| 30-07-2025 |
1773.30 |
1792.00 |
1757.85 |
1786.15 |
127702 |
7739 |
226647032.00 |
46990.17 |
| 29-07-2025 |
1735.20 |
1780.00 |
1717.70 |
1766.30 |
215304 |
13119 |
375865071.00 |
46467.96 |
| 28-07-2025 |
1801.15 |
1819.50 |
1746.00 |
1754.10 |
180119 |
13441 |
319955911.00 |
46147.00 |
| 25-07-2025 |
1847.95 |
1854.75 |
1802.00 |
1808.85 |
74100 |
5085 |
135205837.00 |
47587.37 |
| 24-07-2025 |
1869.95 |
1869.95 |
1841.10 |
1854.70 |
98854 |
4852 |
183014062.00 |
48793.59 |
| 23-07-2025 |
1845.10 |
1875.00 |
1824.20 |
1870.10 |
173808 |
10092 |
321385996.00 |
49198.74 |
| 22-07-2025 |
1894.80 |
1911.35 |
1835.00 |
1841.25 |
177116 |
13136 |
330387872.00 |
48439.75 |
| 21-07-2025 |
1865.00 |
1900.00 |
1830.00 |
1877.85 |
238115 |
12440 |
444030002.00 |
49402.62 |