|
|
| 18-05-2024 |
39.76 |
39.76 |
37.50 |
37.88 |
2654 |
18 |
100037.00 |
29.90 |
| 17-05-2024 |
36.26 |
38.07 |
36.00 |
37.90 |
10534 |
46 |
395940.00 |
29.91 |
| 16-05-2024 |
37.48 |
37.89 |
35.82 |
36.26 |
8827 |
62 |
331311.00 |
28.62 |
| 15-05-2024 |
37.90 |
37.95 |
35.88 |
36.63 |
7937 |
29 |
296998.00 |
28.91 |
| 14-05-2024 |
36.50 |
38.00 |
36.50 |
36.84 |
5096 |
24 |
187479.00 |
29.07 |
| 13-05-2024 |
37.00 |
38.33 |
35.15 |
38.14 |
6541 |
28 |
237279.00 |
30.10 |
| 10-05-2024 |
37.96 |
37.96 |
34.52 |
36.99 |
4668 |
30 |
165800.00 |
29.19 |
| 09-05-2024 |
35.99 |
37.98 |
35.41 |
36.31 |
8697 |
33 |
312427.00 |
28.66 |
| 08-05-2024 |
36.00 |
38.00 |
34.93 |
36.58 |
5186 |
41 |
190848.00 |
28.87 |
| 07-05-2024 |
38.69 |
39.95 |
36.76 |
36.76 |
6095 |
35 |
232653.00 |
29.01 |