|
|
| 16-06-2025 |
1500.25 |
1541.00 |
1500.00 |
1526.90 |
113864 |
7696 |
174295360.00 |
123326.24 |
| 13-06-2025 |
1498.95 |
1510.00 |
1480.90 |
1505.40 |
13128 |
1042 |
19698291.00 |
121589.70 |
| 12-06-2025 |
1525.10 |
1537.90 |
1494.65 |
1502.10 |
44639 |
4229 |
67857062.00 |
121323.17 |
| 11-06-2025 |
1510.00 |
1528.40 |
1510.00 |
1521.95 |
14234 |
1285 |
21629486.00 |
122926.43 |
| 10-06-2025 |
1500.95 |
1512.75 |
1500.95 |
1510.65 |
9674 |
933 |
14598910.00 |
122013.74 |
| 09-06-2025 |
1507.40 |
1511.70 |
1497.00 |
1506.35 |
39206 |
1829 |
59045021.00 |
121666.43 |
| 06-06-2025 |
1490.50 |
1505.80 |
1484.00 |
1503.75 |
27785 |
1552 |
41542991.00 |
121456.43 |
| 05-06-2025 |
1472.80 |
1498.20 |
1472.80 |
1489.65 |
55203 |
3491 |
82312850.00 |
120317.59 |
| 04-06-2025 |
1469.65 |
1488.25 |
1467.00 |
1472.20 |
16477 |
1099 |
24378607.00 |
118900.82 |
| 03-06-2025 |
1474.95 |
1476.65 |
1460.85 |
1472.80 |
14350 |
1162 |
21053962.00 |
118949.28 |