BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cipla Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500087
ISIN Demat
INE059A01026
Book Value (Rs)
411.5600262
NSE Symbol
CIPLA
Divident Yield %
1.17
Market Cap
(Rs In Cr.)
110,790
P/E (TTM)
21.31
EPS (TTM)
64.35
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-01-2026 1367.25 1385.95 1303.80 1314.85 532203 17030 719815274.00 106209.80
22-01-2026 1370.90 1384.40 1366.65 1371.55 83110 2774 114320177.00 110789.86
21-01-2026 1378.00 1398.80 1363.00 1369.55 39230 3491 54023486.00 110628.31
20-01-2026 1392.15 1396.30 1375.60 1377.85 138315 7080 192088856.00 111298.76
19-01-2026 1391.30 1397.90 1372.10 1391.20 59049 6589 81728323.00 112377.13
16-01-2026 1397.25 1409.80 1367.80 1397.95 187338 12777 261032541.00 112922.38
14-01-2026 1454.05 1454.05 1426.20 1434.60 114983 4146 164943445.00 115882.86
13-01-2026 1455.25 1467.40 1437.50 1447.60 661773 6498 956832353.00 116932.96
12-01-2026 1462.45 1468.00 1444.85 1466.05 94943 6835 138414017.00 118423.30
09-01-2026 1464.95 1468.40 1456.10 1466.15 251355 8229 368249691.00 118431.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)