BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cipla Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500087
ISIN Demat
INE059A01026
Book Value (Rs)
411.5542386
NSE Symbol
CIPLA
Divident Yield %
1.23
Market Cap
(Rs In Cr.)
105,391
P/E (TTM)
23
EPS (TTM)
56.72
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-05-2026 1308.55 1308.55 1288.75 1292.00 26664 2788 34642649.00 104365.52
11-05-2026 1340.75 1347.70 1300.10 1304.70 77378 8132 102338434.00 105391.40
08-05-2026 1352.05 1367.00 1341.80 1347.70 53469 4404 72397053.00 108864.87
07-05-2026 1366.25 1380.70 1360.10 1362.85 44961 3721 61629361.00 110088.66
06-05-2026 1339.00 1371.50 1333.50 1365.25 64473 2871 87597619.00 110282.52
05-05-2026 1337.95 1337.95 1316.55 1333.55 27814 2299 36914891.00 107721.85
04-05-2026 1315.60 1337.00 1311.30 1334.85 51309 3718 68154674.00 107826.86
30-04-2026 1317.00 1330.00 1305.00 1309.90 77645 10259 102007947.00 105811.45
29-04-2026 1314.55 1322.00 1307.85 1316.65 39114 3727 51499143.00 106356.70
28-04-2026 1319.80 1326.40 1297.70 1308.05 42457 3350 55750564.00 105662.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)