|
|
| 07-05-2024 |
1421.95 |
1426.05 |
1378.00 |
1387.90 |
30753 |
3745 |
42863085.00 |
112058.35 |
| 06-05-2024 |
1429.05 |
1430.80 |
1405.50 |
1423.40 |
203545 |
4276 |
288323688.00 |
114924.60 |
| 03-05-2024 |
1423.00 |
1434.20 |
1416.40 |
1424.75 |
32752 |
2145 |
46668620.00 |
115033.60 |
| 02-05-2024 |
1401.45 |
1425.75 |
1399.30 |
1419.55 |
38366 |
3669 |
54355936.00 |
114613.75 |
| 30-04-2024 |
1413.55 |
1416.25 |
1396.00 |
1401.20 |
13558 |
1265 |
19108500.00 |
113132.18 |
| 29-04-2024 |
1418.55 |
1418.55 |
1392.30 |
1407.55 |
36039 |
3265 |
50580088.00 |
113644.88 |
| 26-04-2024 |
1414.75 |
1417.45 |
1402.30 |
1409.40 |
12901 |
1233 |
18184717.00 |
113794.25 |
| 25-04-2024 |
1409.50 |
1410.25 |
1384.40 |
1405.40 |
37145 |
3960 |
51965514.00 |
113471.29 |
| 24-04-2024 |
1357.45 |
1401.00 |
1352.45 |
1398.80 |
87327 |
5100 |
120958156.00 |
112938.41 |
| 23-04-2024 |
1363.50 |
1367.00 |
1344.65 |
1347.70 |
16577 |
2300 |
22490961.00 |
108812.62 |