BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cipla Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500087
ISIN Demat
INE059A01026
Book Value (Rs)
423.3622252
NSE Symbol
CIPLA
Divident Yield %
0.92
Market Cap
(Rs In Cr.)
113,979
P/E (TTM)
34.76
EPS (TTM)
40.59
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 1381.60 1444.40 1381.60 1410.90 368674 10945 526340943.00 113978.90
23-07-2026 1409.00 1425.85 1366.20 1393.75 188527 12616 262694724.00 112593.44
22-07-2026 1428.00 1428.00 1396.10 1415.10 69893 4399 98534155.00 114318.19
21-07-2026 1441.60 1444.80 1414.40 1432.55 31989 1862 45675108.00 115727.88
20-07-2026 1423.50 1466.00 1423.50 1441.45 44436 2267 64430105.00 116446.86
17-07-2026 1442.50 1442.50 1404.40 1418.40 29147 4381 41240397.00 114584.78
16-07-2026 1436.55 1443.40 1427.90 1429.45 21205 1646 30430645.00 115477.45
15-07-2026 1429.65 1453.00 1429.65 1437.95 43105 2768 62182988.00 116164.12
14-07-2026 1420.55 1454.25 1420.55 1438.55 1079907 3858 1565161951.00 116212.59
13-07-2026 1438.75 1442.45 1421.00 1426.80 20923 1732 29890874.00 115263.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)