BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cigniti Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
534758
ISIN Demat
INE675C01017
Book Value (Rs)
237.9121562
NSE Symbol
CIGNITITEC
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,864
P/E (TTM)
33.92
EPS (TTM)
52.34
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 1761.30 1784.00 1758.00 1771.05 1462 219 2579027.00 4852.14
15-07-2025 1733.05 1800.00 1733.05 1775.20 954 152 1699433.00 4863.51
14-07-2025 1738.05 1777.60 1733.00 1766.60 1104 229 1937172.00 4839.95
11-07-2025 1769.95 1777.90 1740.00 1755.45 2926 409 5143219.00 4809.40
10-07-2025 1818.90 1818.90 1765.15 1770.05 5910 712 10536906.00 4849.40
09-07-2025 1827.60 1831.15 1801.40 1809.90 3234 485 5876075.00 4958.58
08-07-2025 1808.20 1865.00 1808.20 1827.95 2940 456 5411248.00 5008.03
07-07-2025 1864.95 1864.95 1809.00 1818.15 2460 262 4487374.00 4981.18
04-07-2025 1814.00 1825.00 1798.50 1821.25 2569 333 4655326.00 4989.67
03-07-2025 1803.55 1824.85 1803.55 1810.25 1298 222 2358005.00 4959.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)