BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cigniti Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
534758
ISIN Demat
INE675C01017
Book Value (Rs)
272.3520077
NSE Symbol
CIGNITITEC
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,520
P/E (TTM)
17.26
EPS (TTM)
74.02
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-05-2026 1301.55 1302.00 1266.30 1277.80 4805 802 6191621.00 3519.95
06-05-2026 1255.00 1297.60 1240.00 1274.15 110493 5279 140509603.00 3509.90
05-05-2026 1149.45 1166.95 1149.45 1155.25 686 79 792191.00 3182.36
04-05-2026 1200.00 1200.00 1136.25 1149.45 2425 180 2821967.00 3166.39
30-04-2026 1176.05 1190.40 1159.30 1179.55 1271 87 1496692.00 3249.30
29-04-2026 1187.95 1215.00 1184.95 1191.05 676 56 808956.00 3280.98
28-04-2026 1185.00 1191.35 1175.40 1189.95 599 67 709599.00 3277.95
27-04-2026 1149.00 1186.55 1147.55 1185.85 1270 114 1483252.00 3266.66
24-04-2026 1185.65 1192.40 1125.00 1135.95 1536 376 1763202.00 3129.20
23-04-2026 1235.20 1235.20 1195.95 1197.90 794 134 959557.00 3299.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)