BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cigniti Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
534758
ISIN Demat
INE675C01017
Book Value (Rs)
272.3520077
NSE Symbol
CIGNITITEC
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,468
P/E (TTM)
17.01
EPS (TTM)
74.02
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 1288.95 1288.95 1231.50 1258.90 1357 201 1703425.00 3467.89
13-05-2026 1324.50 1324.50 1283.00 1285.35 1204 99 1567004.00 3540.75
12-05-2026 1357.05 1357.05 1306.20 1308.65 1785 306 2356792.00 3604.93
11-05-2026 1368.95 1379.00 1350.95 1364.00 3321 417 4537719.00 3757.41
08-05-2026 1307.35 1366.15 1273.10 1359.90 5714 816 7596314.00 3746.11
07-05-2026 1301.55 1302.00 1266.30 1277.80 4805 802 6191621.00 3519.95
06-05-2026 1255.00 1297.60 1240.00 1274.15 110493 5279 140509603.00 3509.90
05-05-2026 1149.45 1166.95 1149.45 1155.25 686 79 792191.00 3182.36
04-05-2026 1200.00 1200.00 1136.25 1149.45 2425 180 2821967.00 3166.39
30-04-2026 1176.05 1190.40 1159.30 1179.55 1271 87 1496692.00 3249.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)