BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chrome Silicon Ltd Industry :  Mining / Minerals / Metals
BSE Code
513005
ISIN Demat
INE114E01013
Book Value (Rs)
-71.0338318
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
67
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-08-2026 41.98 41.98 39.50 40.80 64 9 2548.00 66.89
20-08-2026 39.60 40.50 39.60 40.40 165 5 6580.00 66.23
19-08-2026 40.57 40.57 36.72 40.50 2075 38 81113.00 66.40
18-08-2026 42.00 44.95 39.00 40.80 641 20 25760.00 66.89
17-08-2026 38.16 41.69 38.16 41.00 168 12 6651.00 67.22
14-08-2026 43.00 43.00 39.44 41.58 113 7 4486.00 68.17
13-08-2026 42.00 42.00 39.51 41.40 482 10 19692.00 67.87
12-08-2026 43.00 43.00 39.98 40.00 1688 19 67801.00 65.58
11-08-2026 40.30 40.40 40.30 40.40 41 3 1656.00 66.23
10-08-2026 43.00 43.00 41.10 41.12 231 6 9500.00 67.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)