|
|
| 04-07-2025 |
696.65 |
738.00 |
694.90 |
735.00 |
171175 |
3514 |
124344766.00 |
14674.68 |
| 03-07-2025 |
695.55 |
697.10 |
689.00 |
694.05 |
35752 |
972 |
24805100.00 |
13857.09 |
| 02-07-2025 |
696.65 |
699.00 |
689.50 |
693.95 |
40605 |
841 |
28172414.00 |
13855.09 |
| 01-07-2025 |
704.00 |
704.00 |
691.80 |
694.35 |
42482 |
637 |
29579406.00 |
13863.08 |
| 30-06-2025 |
709.85 |
709.85 |
698.50 |
700.55 |
23329 |
722 |
16389650.00 |
13986.87 |
| 27-06-2025 |
721.70 |
721.70 |
697.50 |
704.10 |
46292 |
468 |
32717194.00 |
14057.74 |
| 26-06-2025 |
711.00 |
719.00 |
705.50 |
715.00 |
38007 |
919 |
27164444.00 |
14275.37 |
| 25-06-2025 |
710.00 |
710.05 |
704.50 |
709.25 |
11357 |
310 |
8043608.00 |
14160.57 |
| 24-06-2025 |
710.15 |
718.30 |
704.00 |
707.10 |
27376 |
860 |
19457543.00 |
14117.64 |
| 23-06-2025 |
704.65 |
706.65 |
694.95 |
704.10 |
58097 |
1042 |
40705404.00 |
14057.74 |