|
|
| 20-08-2025 |
820.00 |
824.10 |
792.80 |
797.35 |
39304 |
1176 |
31731882.00 |
16397.94 |
| 19-08-2025 |
819.95 |
822.00 |
814.00 |
818.95 |
21185 |
624 |
17327118.00 |
16842.16 |
| 18-08-2025 |
814.05 |
817.50 |
799.65 |
814.65 |
42373 |
1472 |
34373970.00 |
16753.73 |
| 14-08-2025 |
804.80 |
812.05 |
799.20 |
801.75 |
37778 |
821 |
30457213.00 |
16488.43 |
| 13-08-2025 |
791.25 |
805.80 |
783.00 |
802.20 |
47631 |
1389 |
37784791.00 |
16016.36 |
| 12-08-2025 |
769.80 |
798.00 |
766.80 |
787.40 |
96741 |
3186 |
76002020.00 |
15720.87 |
| 11-08-2025 |
744.65 |
768.00 |
732.55 |
765.90 |
71774 |
1779 |
53809777.00 |
15291.61 |
| 08-08-2025 |
740.85 |
754.00 |
731.50 |
740.85 |
43393 |
1084 |
32056894.00 |
14791.48 |
| 07-08-2025 |
739.65 |
743.95 |
730.00 |
739.80 |
56685 |
882 |
41761756.00 |
14770.51 |
| 06-08-2025 |
754.80 |
756.55 |
737.00 |
739.50 |
32169 |
941 |
23933421.00 |
14764.52 |