|
|
| 24-03-2026 |
600.00 |
621.40 |
598.30 |
620.40 |
98082 |
1776 |
60352649.00 |
13821.05 |
| 23-03-2026 |
606.70 |
607.80 |
568.55 |
584.50 |
66755 |
1784 |
38982218.00 |
13021.29 |
| 20-03-2026 |
619.00 |
622.05 |
610.50 |
615.65 |
32149 |
697 |
19825145.00 |
13715.24 |
| 19-03-2026 |
640.50 |
640.50 |
612.00 |
614.80 |
36488 |
629 |
22538261.00 |
13696.30 |
| 18-03-2026 |
632.10 |
646.80 |
632.10 |
644.95 |
12433 |
435 |
7965824.00 |
14367.97 |
| 17-03-2026 |
622.00 |
638.20 |
622.00 |
628.15 |
24094 |
664 |
15233446.00 |
13993.71 |
| 16-03-2026 |
628.00 |
630.95 |
605.65 |
618.55 |
52015 |
1133 |
32069821.00 |
13779.84 |
| 13-03-2026 |
650.80 |
654.00 |
621.40 |
624.85 |
20487 |
468 |
12877561.00 |
13920.19 |
| 12-03-2026 |
649.00 |
653.35 |
634.80 |
644.55 |
24616 |
670 |
15824755.00 |
14359.06 |
| 11-03-2026 |
671.05 |
674.75 |
647.00 |
648.55 |
22591 |
655 |
14787776.00 |
14448.17 |