|
|
| 12-12-2025 |
713.95 |
750.85 |
712.00 |
748.20 |
47373 |
2252 |
34904579.00 |
16668.14 |
| 11-12-2025 |
724.60 |
726.80 |
697.70 |
706.40 |
26793 |
1305 |
19158485.00 |
15736.93 |
| 10-12-2025 |
725.75 |
742.00 |
718.80 |
723.80 |
87009 |
637 |
63117789.00 |
16124.56 |
| 09-12-2025 |
743.00 |
743.00 |
720.00 |
723.30 |
112143 |
2016 |
81398210.00 |
16113.42 |
| 08-12-2025 |
766.95 |
768.70 |
740.25 |
743.70 |
32962 |
1627 |
24844335.00 |
16567.89 |
| 05-12-2025 |
782.45 |
783.90 |
760.70 |
766.45 |
152697 |
1189 |
117207229.00 |
17074.70 |
| 04-12-2025 |
782.85 |
792.00 |
765.50 |
780.70 |
34909 |
1239 |
27082844.00 |
16768.56 |
| 03-12-2025 |
788.40 |
792.05 |
779.00 |
783.25 |
9550 |
413 |
7488852.00 |
16823.34 |
| 02-12-2025 |
796.00 |
796.00 |
777.00 |
785.85 |
175556 |
1067 |
137948368.00 |
16879.18 |
| 01-12-2025 |
808.95 |
815.65 |
791.55 |
795.20 |
25744 |
1078 |
20666917.00 |
17080.01 |