BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chemplast Sanmar Ltd Industry :  Chemicals
BSE Code
543336
ISIN Demat
INE488A01050
Book Value (Rs)
169.1292133
NSE Symbol
CHEMPLASTS
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,195
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-12-2025 252.95 282.65 252.70 265.30 353615 1296 94124278.00 4194.65
19-12-2025 249.10 251.15 245.35 248.05 3317 520 821783.00 3921.91
18-12-2025 251.80 251.80 246.90 249.10 4111 360 1024022.00 3938.51
17-12-2025 255.95 256.80 250.45 251.60 4121 207 1045758.00 3978.04
16-12-2025 263.00 263.00 255.15 256.30 2302 321 593214.00 4052.35
15-12-2025 260.15 268.75 260.00 263.00 4749 247 1257209.00 4158.28
12-12-2025 261.80 263.90 260.25 261.45 5062 279 1324754.00 4133.77
11-12-2025 266.75 266.75 259.75 261.80 3759 217 983790.00 4139.31
10-12-2025 259.60 273.25 259.60 264.45 5979 325 1595208.00 4181.21
09-12-2025 257.60 270.00 255.95 265.05 4295 335 1136295.00 4190.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)