|
|
| 24-06-2026 |
85.50 |
87.00 |
85.00 |
87.00 |
4000 |
4 |
342510.00 |
210.41 |
| 23-06-2026 |
77.70 |
90.10 |
77.70 |
88.55 |
53000 |
48 |
4625710.00 |
214.16 |
| 22-06-2026 |
78.00 |
78.00 |
75.51 |
76.63 |
31000 |
25 |
2389360.00 |
184.54 |
| 19-06-2026 |
79.99 |
80.25 |
78.50 |
78.75 |
10000 |
10 |
792730.00 |
189.64 |
| 18-06-2026 |
76.60 |
78.98 |
76.60 |
78.13 |
9000 |
8 |
702360.00 |
188.15 |
| 17-06-2026 |
73.61 |
75.00 |
73.10 |
74.50 |
25000 |
20 |
1853410.00 |
179.41 |
| 16-06-2026 |
76.95 |
77.00 |
74.91 |
75.05 |
18000 |
14 |
1355520.00 |
180.73 |
| 15-06-2026 |
74.50 |
77.80 |
74.00 |
75.00 |
5000 |
5 |
376300.00 |
180.61 |
| 12-06-2026 |
78.00 |
78.00 |
72.00 |
75.00 |
19000 |
19 |
1434470.00 |
180.61 |
| 11-06-2026 |
72.02 |
72.02 |
72.00 |
72.00 |
4000 |
3 |
288020.00 |
173.39 |