|
|
| 25-04-2024 |
114.85 |
114.85 |
114.85 |
114.85 |
7000 |
1 |
803950.00 |
86.65 |
| 24-04-2024 |
111.30 |
111.75 |
111.30 |
111.75 |
2000 |
2 |
223050.00 |
84.32 |
| 19-04-2024 |
113.85 |
114.85 |
113.85 |
114.85 |
15000 |
2 |
1717750.00 |
86.65 |
| 15-04-2024 |
114.99 |
114.99 |
102.00 |
102.02 |
40000 |
11 |
4481500.00 |
76.97 |
| 10-04-2024 |
114.80 |
114.80 |
114.80 |
114.80 |
6000 |
3 |
688800.00 |
86.62 |
| 08-04-2024 |
111.00 |
111.00 |
111.00 |
111.00 |
1000 |
1 |
111000.00 |
83.75 |
| 05-04-2024 |
123.75 |
123.80 |
109.00 |
109.78 |
55000 |
12 |
6485050.00 |
82.83 |
| 04-04-2024 |
118.00 |
118.00 |
108.69 |
116.90 |
6000 |
4 |
686090.00 |
88.20 |
| 02-04-2024 |
104.75 |
104.75 |
104.75 |
104.75 |
4000 |
4 |
419000.00 |
79.03 |
| 27-03-2024 |
95.00 |
95.00 |
95.00 |
95.00 |
4000 |
1 |
380000.00 |
71.68 |