BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chambal Breweries & Distilleries Ltd Industry :  Trading
BSE Code
512301
ISIN Demat
INE417N01011
Book Value (Rs)
1.2416555
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
20
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-07-2026 26.50 26.50 26.50 26.50 20311 41 538241.00 19.85
03-07-2026 25.24 25.24 25.24 25.24 3300 10 83292.00 18.90
02-07-2026 24.75 24.75 24.75 24.75 6505 13 160998.00 18.54
01-07-2026 24.27 24.27 24.25 24.27 1807 7 43846.00 18.18
30-06-2026 23.86 23.86 23.80 23.80 4525 5 107965.00 17.83
29-06-2026 23.40 23.40 23.40 23.40 22947 23 536959.00 17.53
25-06-2026 22.95 22.95 22.95 22.95 785 6 18015.00 17.19
24-06-2026 22.59 22.59 22.48 22.50 923 12 20818.00 16.85
23-06-2026 22.00 22.15 22.00 22.15 20708 20 457869.00 16.59
22-06-2026 22.47 22.47 22.03 22.03 41986 19 942977.00 16.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)