BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cerebra Integrated Technologies Ltd Industry :  Computers - Hardware
BSE Code
532413
ISIN Demat
INE345B01019
Book Value (Rs)
12.8059153
NSE Symbol
CEREBRAINT
Divident Yield %
0
Market Cap
(Rs In Cr.)
53
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 4.19 4.39 4.08 4.39 25805 135 108940.00 53.20
07-05-2026 4.13 4.19 4.10 4.19 7524 22 31355.00 50.78
06-05-2026 4.20 4.20 3.94 4.13 32196 39 128158.00 50.05
05-05-2026 4.30 4.30 4.06 4.14 3315 24 13696.00 50.17
04-05-2026 4.09 4.30 4.09 4.13 15394 58 63612.00 50.05
30-04-2026 4.31 4.50 4.10 4.30 11943 41 50702.00 52.11
29-04-2026 4.26 4.42 4.10 4.31 18919 33 82618.00 52.23
28-04-2026 4.30 4.35 4.25 4.25 114215 40 485517.00 51.50
27-04-2026 4.47 4.69 4.47 4.47 62478 58 281110.00 54.17
24-04-2026 4.71 4.89 4.70 4.70 31954 30 150272.00 56.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)