|
|
| 30-04-2024 |
7354.45 |
7354.45 |
7169.50 |
7191.50 |
500 |
253 |
3603739.00 |
9353.17 |
| 29-04-2024 |
7290.00 |
7290.00 |
7187.00 |
7215.65 |
492 |
270 |
3547630.00 |
9384.58 |
| 26-04-2024 |
7280.00 |
7295.35 |
7180.00 |
7210.05 |
626 |
261 |
4517328.00 |
9377.30 |
| 25-04-2024 |
7278.95 |
7292.60 |
7205.45 |
7251.60 |
96 |
82 |
695444.00 |
9431.34 |
| 24-04-2024 |
7210.95 |
7314.25 |
7210.95 |
7246.35 |
256 |
190 |
1858772.00 |
9424.51 |
| 23-04-2024 |
7156.75 |
7356.95 |
7156.75 |
7303.90 |
654 |
280 |
4765256.00 |
9499.36 |
| 22-04-2024 |
7220.15 |
7299.55 |
7117.40 |
7156.75 |
258 |
166 |
1857373.00 |
9307.98 |
| 19-04-2024 |
7056.10 |
7117.85 |
7056.10 |
7101.40 |
206 |
137 |
1462040.00 |
9235.99 |
| 18-04-2024 |
7190.00 |
7233.25 |
7055.00 |
7081.80 |
394 |
255 |
2824264.00 |
9210.50 |
| 16-04-2024 |
7132.70 |
7300.70 |
7132.70 |
7182.15 |
596 |
225 |
4308962.00 |
9341.01 |